- WhatToFarm
- Base
- Uniswap V2
- WARP-WETH LPs
Info about WARP-WETH pair
- Pooled WARP:
- 0.0101035
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of December 20, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000006654. WARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARP token contract is 0x07f6fd72a2067dD7A9cAeaD6f801C2B6d57179eA with a market cap $50,575.00. The liquidity pool contract is 0xe876a4B174C91279963d183c85aF12df6d916e92 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0xe876a4B174C91279963d183c85aF12df6d916e92 is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000002339, captured at 3:00 AM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000006654 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:47:03 AM | buy | $145.64 | $0.056654 | 0.0512 | 0.082339 | 21.89M | 0x0f...c896 | |
| 12/18/2025 | 2:46:39 AM | buy | $191.6 | $0.056592 | 0.0674 | 0.082318 | 29.07M | 0xe2...e5c5 | |
| 12/18/2025 | 2:46:15 AM | buy | $235.51 | $0.056515 | 0.0829 | 0.082293 | 36.15M | 0x09...0bfc | |
| 12/18/2025 | 2:45:45 AM | buy | $266.47 | $0.056429 | 0.0938 | 0.082263 | 41.44M | 0x4b...dad3 | |
| 12/18/2025 | 2:45:21 AM | buy | $218.78 | $0.05634 | 0.0771 | 0.082234 | 34.5M | 0xd9...37d3 | |
| 12/18/2025 | 2:44:59 AM | buy | $313.56 | $0.056251 | 0.1105 | 0.082203 | 50.16M | 0x7a...bde7 | |
| 12/18/2025 | 2:44:21 AM | buy | $293.13 | $0.05615 | 0.1033 | 0.082167 | 47.66M | 0x24...ab68 | |
| 12/18/2025 | 2:43:49 AM | buy | $352.43 | $0.056044 | 0.1242 | 0.082129 | 58.31M | 0xe5...0335 | |
| 12/18/2025 | 2:43:19 AM | buy | $374.39 | $0.055927 | 0.1319 | 0.082088 | 63.17M | 0xf6...3c83 | |
| 12/18/2025 | 2:42:39 AM | buy | $317.34 | $0.055815 | 0.1118 | 0.082048 | 54.57M | 0xe0...ebb5 | |
| 12/18/2025 | 2:42:13 AM | buy | $148.73 | $0.05574 | 0.0524 | 0.082022 | 25.91M | 0xb9...1a6d | |
| 12/18/2025 | 2:41:43 AM | buy | $256.33 | $0.055676 | 0.0903 | 0.081999 | 45.16M | 0x48...22c3 | |
| 12/18/2025 | 2:41:13 AM | buy | $229.08 | $0.055599 | 0.0807 | 0.081972 | 40.91M | 0xf9...5184 | |
| 12/18/2025 | 2:40:47 AM | buy | $392.59 | $0.055501 | 0.1383 | 0.081938 | 71.36M | 0x0c...8af5 | |
| 12/18/2025 | 2:40:21 AM | buy | $203.53 | $0.055408 | 0.0717 | 0.081905 | 37.63M | 0x29...2435 | |
| 12/18/2025 | 2:40:01 AM | buy | $195.01 | $0.055347 | 0.0687 | 0.081883 | 36.47M | 0x7b...6724 | |
| 12/18/2025 | 2:39:31 AM | buy | $165.49 | $0.055291 | 0.0583 | 0.081864 | 31.27M | 0x21...b01f | |
| 12/18/2025 | 2:39:05 AM | buy | $361.2 | $0.055212 | 0.1272 | 0.081835 | 69.29M | 0x68...fe91 | |
| 12/18/2025 | 2:38:35 AM | buy | $218.38 | $0.055125 | 0.0769 | 0.081804 | 42.61M | 0x3d...689e | |
| 12/18/2025 | 2:38:15 AM | buy | $231.16 | $0.055057 | 0.0814 | 0.08178 | 45.71M | 0x38...4fe7 |