- WhatToFarm
- Base
- Uniswap V2
- WARP-WETH LPs
Info about WARP-WETH pair
- Pooled WARP:
- 0.0119828
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of December 4, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000007973. WARP price is up 60.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,196.18. WARP token contract is 0x472409E0dB72F862Bf0D3C45633046c3AB75f9A5 with a market cap $47,042.18. The liquidity pool contract is 0x9657f4a1D1561709dFC2f9A7dac128bEB82AA930 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0x9657f4a1D1561709dFC2f9A7dac128bEB82AA930 is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $4,196.18 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000002496, captured at 3:54 PM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000007973 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:12:19 AM | buy | $429.24 | $0.057973 | 0.1344 | 0.082496 | 53.84M | 0xd4...63c0 | |
| 12/04/2025 | 7:11:59 AM | buy | $328.63 | $0.057809 | 0.1029 | 0.082445 | 42.08M | 0xa1...53a1 | |
| 12/04/2025 | 7:09:55 AM | buy | $146.58 | $0.057402 | 0.0458 | 0.082312 | 19.8M | - | 0x1b...1cee |
| 12/04/2025 | 7:08:55 AM | buy | $252.21 | $0.057271 | 0.0788 | 0.082271 | 34.69M | 0x7b...0643 | |
| 12/04/2025 | 7:06:11 AM | buy | $220.08 | $0.056552 | 0.0688 | 0.082048 | 33.59M | 0x82...bd34 | |
| 12/04/2025 | 7:05:13 AM | buy | $230.56 | $0.056398 | 0.072 | 0.081998 | 36.03M | 0x33...15a4 | |
| 12/04/2025 | 7:04:17 AM | buy | $195.65 | $0.056228 | 0.0611 | 0.081944 | 31.41M | - | 0x99...7594 |
| 12/04/2025 | 7:03:15 AM | buy | $430.27 | $0.055985 | 0.1345 | 0.081871 | 71.88M | 0xd9...beb2 | |
| 12/04/2025 | 7:01:39 AM | buy | $428.39 | $0.055657 | 0.1338 | 0.081767 | 75.72M | 0xac...be1d | |
| 12/04/2025 | 7:01:09 AM | buy | $365.56 | $0.055517 | 0.1141 | 0.081722 | 66.25M | - | 0x2a...e70f |
| 12/04/2025 | 7:00:39 AM | buy | $317.47 | $0.055395 | 0.0991 | 0.081684 | 58.85M | 0x7f...ba52 | |
| 12/04/2025 | 6:59:37 AM | buy | $248.91 | $0.055151 | 0.0777 | 0.081607 | 48.32M | 0x7d...ab95 | |
| 12/04/2025 | 6:59:11 AM | buy | $206.19 | $0.055077 | 0.0643 | 0.081583 | 40.61M | 0x08...9ffc | |
| 12/04/2025 | 6:58:39 AM | buy | $396.36 | $0.054973 | 0.1236 | 0.08155 | 79.69M | - | 0xcb...4271 |
| 12/04/2025 | 6:58:09 AM | buy | $0.003206 | $0.054906 | 0.051 | 0.08153 | 653.58 | 0x43...676d |