WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.055153
Price
0.08182 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
81.40%
24h
81.40%
Share
TXNS
35
Buys
35
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xDc7B0AA63CED12cf4E7852d8178AE6b76674aFD2
WARP:
0x42E4b791BA0453DE44f1E98BfbA4aF59e14a9222
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
0.0101171
Pooled WETH:
$0.0172

WARP/WETH price stats on Base

As of November 23, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000005153. WARP price is up 81.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,380.94. WARP token contract is 0x42E4b791BA0453DE44f1E98BfbA4aF59e14a9222 with a market cap $43,286.99. The liquidity pool contract is 0xDc7B0AA63CED12cf4E7852d8178AE6b76674aFD2 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0xDc7B0AA63CED12cf4E7852d8178AE6b76674aFD2 is $1.00.

The total transactions of WARP/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $8,380.94 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.00000000182, captured at 11:18 PM UTC.

The price of converting 1 WARP to USD is $0.000005153 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20259:06:49 PMbuy$228.67$0.0551530.08080.0818244.38M
0x93D...8ebc
0xc8...ea76
11/23/20259:06:23 PMbuy$200.92$0.0550840.0710.08179639.52M
0x479...7A5a
0xf9...c914
11/23/20259:05:53 PMbuy$190.2$0.0550150.06730.08177437.92M
0x4c0...DE22
0x82...7ef2
11/23/20259:05:31 PMbuy$310.31$0.0549360.10980.08174662.87M
0xE1F...8b41
0x26...966b
11/23/20259:05:07 PMbuy$125.48$0.0548680.04440.08172225.78M
0xE1F...8b41
0x08...675f
11/23/20259:04:47 PMbuy$322.75$0.0547980.11420.08169767.27M
0xea0...aB10
0x3a...cd07
11/23/20259:04:21 PMbuy$278.37$0.05470.09860.08166459.22M
0x696...3dE7
0xf0...cda0
11/23/20259:03:51 PMbuy$311.4$0.054610.11030.08163267.55M
0x1bE...20c9
0x62...9d1c
11/23/20259:03:23 PMbuy$206.67$0.0545320.07320.08160545.6M
0x93D...8ebc
0x72...278a
11/23/20259:02:59 PMbuy$168.28$0.0544760.05960.08158537.6M
0xB4f...16ec
0xd6...0cc8
11/23/20259:02:35 PMbuy$337.46$0.0544010.11950.08155876.68M
0xDD7...E66b
0xd4...5b96
11/23/20259:02:07 PMbuy$304.73$0.0543060.10790.08152470.76M
0xa71...9595
0x1c...59b8
11/23/20259:01:39 PMbuy$283.98$0.0542220.10050.08149467.25M
0x479...7A5a
0xd6...c02e
11/23/20259:01:19 PMbuy$252.62$0.0541450.08940.08146660.94M
0x4c0...DE22
0x4d...e26c
11/23/20259:00:51 PMbuy$190.79$0.0540820.06750.08144446.73M
0xE1F...8b41
0x86...27f5
11/23/20259:00:27 PMbuy$162.02$0.0540340.05730.08142640.16M
0xea0...aB10
0x2e...5797
11/23/20258:59:57 PMbuy$209.28$0.0539820.0740.08140852.56M
0x696...3dE7
0x3b...4b88
11/23/20258:59:23 PMbuy$239.52$0.0539230.08460.08138561.05M
0x1bE...20c9
0x56...e32a
11/23/20258:58:57 PMbuy$144.71$0.053870.05110.08136637.39M
0x93D...8ebc
0x60...aa21
11/23/20258:58:27 PMbuy$264.94$0.0538110.09360.08134669.5M
0xB4f...16ec
0xb1...adde