- WhatToFarm
- Base
- Uniswap V2
- WARP-WETH LPs
Info about WARP-WETH pair
- Pooled WARP:
- 100B
- Pooled WETH:
- $0.1044
WARP/WETH price stats on Base
As of November 9, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000000003602. WARP price is down -98.96% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $437,932.74. WARP token contract is 0xa15Aa22dd1243D5C84E8bFbB2e2F63aA38a6545b with a market cap $360.21. The liquidity pool contract is 0xc493B9291080696Cc09cDd210A1E00256dEBF6a1 with total value locked (TVL) of $720.42. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0xc493B9291080696Cc09cDd210A1E00256dEBF6a1 is $720.42.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 4411 in the last 24 hours, 2643 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $437,932.74 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000000001044, captured at 5:57 AM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000000003602 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:28:45 AM | sell | $2,226.55 | $0.083602 | 0.6456 | 0.0111044 | 86.11B | 0x23...3818 | |
| 11/08/2025 | 11:28:45 AM | sell | $542.35 | $0.083602 | 0.1572 | 0.0111044 | 2.41B | 0x4e...b006 | |
| 11/08/2025 | 11:28:45 AM | sell | $34,831.95 | $0.083602 | 10.09 | 0.0111044 | 10.53B | 0x35...68a2 | |
| 11/08/2025 | 11:28:15 AM | buy | $68.62 | $0.00004028 | 0.0199 | 0.071168 | 1.7M | 0x0e...7c17 | |
| 11/08/2025 | 11:28:07 AM | buy | $306.93 | $0.00003989 | 0.089 | 0.071156 | 7.69M | 0x50...97d2 | |
| 11/08/2025 | 11:27:59 AM | buy | $7.58 | $0.00003956 | 0.0022 | 0.071147 | 191,787.3 | 0xd4...8f68 | |
| 11/08/2025 | 11:27:43 AM | buy | $17.58 | $0.00003953 | 0.0051 | 0.071146 | 444,895.57 | 0x39...d690 | |
| 11/08/2025 | 11:27:21 AM | buy | $7.24 | $0.00003949 | 0.0021 | 0.071145 | 183,377.05 | 0x56...5d6c | |
| 11/08/2025 | 11:27:25 AM | buy | $6.55 | $0.0000395 | 0.0019 | 0.071145 | 165,851.72 | 0x11...f1ff | |
| 11/08/2025 | 11:27:03 AM | buy | $10.34 | $0.00003947 | 0.003 | 0.071144 | 262,089.81 | 0x4b...bae0 | |
| 11/08/2025 | 11:26:51 AM | buy | $13.45 | $0.00003945 | 0.0039 | 0.071143 | 340,932.55 | 0x4c...d6ce | |
| 11/08/2025 | 11:26:39 AM | sell | $2,899.9 | $0.00004455 | 0.8408 | 0.071292 | 68.65M | 0xcb...a4e6 | |
| 11/08/2025 | 11:26:37 AM | buy | $482.82 | $0.00004523 | 0.14 | 0.071311 | 10.67M | 0xff...3f34 | |
| 11/08/2025 | 11:26:17 AM | buy | $620.83 | $0.000044 | 0.18 | 0.071275 | 14.11M | 0xd2...ec1a | |
| 11/08/2025 | 11:26:03 AM | buy | $517.36 | $0.00004275 | 0.15 | 0.071239 | 12.1M | 0x10...6b7d | |
| 11/08/2025 | 11:25:45 AM | buy | $4.13 | $0.00004218 | 0.0012 | 0.071223 | 98,112.99 | 0x7f...00cf | |
| 11/08/2025 | 11:25:27 AM | buy | $10 | $0.00004216 | 0.0029 | 0.071222 | 237,192.76 | 0x46...0de2 | |
| 11/08/2025 | 11:25:21 AM | buy | $0.2414 | $0.00004215 | 0.00007 | 0.071222 | 5,726.85 | 0xe9...3aac | |
| 11/08/2025 | 11:25:13 AM | buy | $482.87 | $0.00004163 | 0.14 | 0.071207 | 11.6M | 0x46...0d34 | |
| 11/08/2025 | 11:24:55 AM | buy | $303.52 | $0.00004079 | 0.088 | 0.071182 | 7.44M | 0x2d...c559 |