- WhatToFarm
- Base
- Uniswap V2
- WARP-WETH LPs
Info about WARP-WETH pair
- Pooled WARP:
- 0.0114721
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of November 8, 2025, the current price of WARP token on DEX Uniswap V2 is $0.00003891. WARP price is up 76.61% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $40,840.77. WARP token contract is 0xc0782BD5Fd1aDe4858e74E70e87c76D74AeeC230 with a market cap $217,900.65. The liquidity pool contract is 0x669B7D97530Ac60A8BA5d0ff53822AAC5497d6b8 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0x669B7D97530Ac60A8BA5d0ff53822AAC5497d6b8 is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 388 in the last 24 hours, 0 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $40,840.77 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.00000001128, captured at 6:59 PM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.00003891 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:29:03 AM | buy | $115.84 | $0.00003891 | 0.0336 | 0.071128 | 2.98M | 0xac...9b52 | |
| 11/08/2025 | 10:28:43 AM | buy | $139.98 | $0.00003884 | 0.0406 | 0.071126 | 3.6M | 0xc9...cd86 | |
| 11/08/2025 | 10:28:25 AM | buy | $103.78 | $0.00003879 | 0.0301 | 0.071125 | 2.68M | 0x3f...3bb9 | |
| 11/08/2025 | 10:28:01 AM | buy | $129.6 | $0.00003872 | 0.0376 | 0.071123 | 3.35M | 0xdb...6fc6 | |
| 11/08/2025 | 10:27:45 AM | buy | $65.49 | $0.00003867 | 0.019 | 0.071122 | 1.69M | 0x4d...b44d | |
| 11/08/2025 | 10:27:25 AM | buy | $64.1 | $0.00003864 | 0.0186 | 0.071121 | 1.66M | 0xd1...c00b | |
| 11/08/2025 | 10:27:05 AM | buy | $119.91 | $0.00003859 | 0.0348 | 0.071119 | 3.11M | 0x7d...80c6 | |
| 11/08/2025 | 10:26:45 AM | buy | $91.58 | $0.00003851 | 0.0266 | 0.071118 | 2.38M | 0x72...0499 | |
| 11/08/2025 | 10:26:27 AM | buy | $111.24 | $0.00003847 | 0.0323 | 0.071117 | 2.89M | 0xba...b017 | |
| 11/08/2025 | 10:26:07 AM | buy | $127.59 | $0.00003836 | 0.0371 | 0.071115 | 3.33M | 0x24...cefb | |
| 11/08/2025 | 10:25:53 AM | buy | $138.6 | $0.0000383 | 0.0403 | 0.071113 | 3.62M | 0x9f...0311 | |
| 11/08/2025 | 10:25:33 AM | buy | $134.47 | $0.00003823 | 0.0391 | 0.071111 | 3.52M | 0x07...b0af | |
| 11/08/2025 | 10:25:15 AM | buy | $67.75 | $0.00003818 | 0.0197 | 0.07111 | 1.77M | 0xd5...e6c1 | |
| 11/08/2025 | 10:24:57 AM | buy | $59.84 | $0.00003815 | 0.0174 | 0.071109 | 1.57M | 0x47...0d37 | |
| 11/08/2025 | 10:24:35 AM | buy | $113.15 | $0.00003811 | 0.0329 | 0.071108 | 2.97M | 0xa8...dff0 | |
| 11/08/2025 | 10:24:17 AM | buy | $135.16 | $0.00003805 | 0.0393 | 0.071106 | 3.55M | 0x3e...de9e | |
| 11/08/2025 | 10:23:57 AM | buy | $93.54 | $0.000038 | 0.0272 | 0.071105 | 2.46M | 0xc9...eea8 | |
| 11/08/2025 | 10:23:39 AM | buy | $116.93 | $0.00003795 | 0.034 | 0.071103 | 3.08M | 0x9a...c15a | |
| 11/08/2025 | 10:23:17 AM | buy | $149.95 | $0.00003789 | 0.0436 | 0.071101 | 3.96M | 0xcc...b16b | |
| 11/08/2025 | 10:22:59 AM | buy | $137.91 | $0.00003782 | 0.0401 | 0.071099 | 3.65M | 0x77...0741 |