- WhatToFarm
- Base
- Uniswap V2
- WARP-WETH LPs
Info about WARP-WETH pair
- Pooled WARP:
- 0.0101051
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of October 30, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000008926. WARP price is up 90.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,499.42. WARP token contract is 0x8f6Dfc36A7C8d8B7B6b0Ce7Ef5a77A55A5439a4F with a market cap $57,132.55. The liquidity pool contract is 0xE04fB3F45C3DCEA6d80e5B0DA9e8621F0de0a351 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0xE04fB3F45C3DCEA6d80e5B0DA9e8621F0de0a351 is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $11,499.42 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000002257, captured at 8:26 AM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000008926 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:20:27 PM | buy | $396.65 | $0.058926 | 0.1003 | 0.082257 | 44.43M | 0xbb...9f67 | |
| 10/29/2025 | 4:19:57 PM | buy | $503.59 | $0.058729 | 0.1274 | 0.082208 | 57.69M | 0x1a...3725 | |
| 10/29/2025 | 4:19:31 PM | buy | $286.49 | $0.05856 | 0.0725 | 0.082166 | 33.47M | 0xe5...27d1 | |
| 10/29/2025 | 4:19:11 PM | buy | $360.15 | $0.058418 | 0.0912 | 0.082131 | 42.78M | 0x22...fc70 | |
| 10/29/2025 | 4:18:39 PM | buy | $266.17 | $0.058276 | 0.0675 | 0.082098 | 32.16M | 0xb5...4c94 | |
| 10/29/2025 | 4:18:15 PM | buy | $557.71 | $0.058107 | 0.1414 | 0.082055 | 68.79M | 0xd3...06cb | |
| 10/29/2025 | 4:17:47 PM | buy | $468.28 | $0.057899 | 0.1187 | 0.082002 | 59.28M | 0xbd...127d | |
| 10/29/2025 | 4:17:21 PM | buy | $303.38 | $0.057744 | 0.0769 | 0.081963 | 39.17M | 0x8e...6d40 | |
| 10/29/2025 | 4:16:49 PM | buy | $298.18 | $0.057632 | 0.0755 | 0.081932 | 39.07M | 0x41...72fe | |
| 10/29/2025 | 4:16:17 PM | buy | $157.5 | $0.057538 | 0.0399 | 0.081909 | 20.89M | 0x56...4815 | |
| 10/29/2025 | 4:15:47 PM | buy | $528.16 | $0.057391 | 0.134 | 0.081875 | 71.46M | 0xdd...c711 | |
| 10/29/2025 | 4:15:19 PM | buy | $400.78 | $0.057201 | 0.1018 | 0.081829 | 55.65M | 0x09...7e0a | |
| 10/29/2025 | 4:14:53 PM | buy | $165.27 | $0.057106 | 0.0419 | 0.081801 | 23.26M | 0x86...67e1 | |
| 10/29/2025 | 4:14:31 PM | buy | $378.66 | $0.057001 | 0.096 | 0.081775 | 54.08M | 0x6e...d0b7 | |
| 10/29/2025 | 4:14:01 PM | buy | $253.66 | $0.056871 | 0.0644 | 0.081744 | 36.91M | 0xe6...d0f2 | |
| 10/29/2025 | 4:13:39 PM | buy | $150.84 | $0.056794 | 0.0383 | 0.081725 | 22.2M | 0x22...0aaa | |
| 10/29/2025 | 4:13:13 PM | buy | $184.5 | $0.056724 | 0.0469 | 0.081709 | 27.44M | 0xfc...9dc4 | |
| 10/29/2025 | 4:12:47 PM | buy | $269.76 | $0.056646 | 0.0685 | 0.081687 | 40.59M | 0xd8...566f | |
| 10/29/2025 | 4:12:23 PM | buy | $442.5 | $0.056512 | 0.1124 | 0.081654 | 67.95M | 0x7b...5d83 | |
| 10/29/2025 | 4:11:55 PM | buy | $552.84 | $0.056326 | 0.1405 | 0.081607 | 87.39M | 0xb0...6ea1 |