WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.001092
Price
0.064317 WETH
TVL
$69,122.55
MKT CAP
$1.1M
5m
11.31%
1h
88.58%
4h
8,475%
24h
8,475%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x3d728954d553F15bD3E4415db8E0905819Fb5419
WARP:
0xe1390aCf75b2dD1a047fd2187Ab131e9Aae3D4Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
31.87M
Pooled WETH:
$13.66

WARP/WETH price stats on Base

As of June 19, 2025, the current price of WARP token on DEX Uniswap V2 is $0.001092. WARP price is up 8,475% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $1,670,745.06. WARP token contract is 0xe1390aCf75b2dD1a047fd2187Ab131e9Aae3D4Eb with a market cap $1,084,305.43. The liquidity pool contract is 0x3d728954d553F15bD3E4415db8E0905819Fb5419 with total value locked (TVL) of $69,122.55. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x3d728954d553F15bD3E4415db8E0905819Fb5419 is $69,122.55.

The total transactions of WARP/WETH is 3630 in the last 24 hours, 1459 of which are buy transactions, and 2171 are sales transactions.

WARP/WETH pool has a trading volume of $1,670,745.06 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.0000004317, captured at 9:25 AM UTC.

The price of converting 1 WARP to USD is $0.001092 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20259:25:03 AMsell$488.51$0.0010780.1930.064262453,020.02
0x751...B887
0xa1...3ed1
06/19/20259:25:03 AMbuy$202.39$0.0010930.080.064323185,022.75
0x055...c7e7
0x4e...b92f
06/19/20259:24:53 AMsell$357.49$0.0010920.14130.064317327,292.2
0xd94...8ddA
0xef...4e3e
06/19/20259:24:51 AMbuy$260.08$0.0010020.10280.063964259,306.59
0xB4F...8545
0x89...3673
06/19/20259:24:53 AMbuy$855.13$0.0010830.3380.06428789,580.74
0x0FB...BCC3
0x0d...6c9b
06/19/20259:24:53 AMbuy$745.84$0.0010330.29480.064084721,702.48
0x172...21AC
0xad...2823
06/19/20259:24:43 AMbuy$961.39$0.00096620.380.063819994,981.44
0x52D...BA6d
0x20...bf63
06/19/20259:24:35 AMsell$407.65$0.00094440.16110.063733431,615.45
0x2E6...522d
0xa3...e994
06/19/20259:24:25 AMsell$5,994.05$0.00092972.360.0636745.44M
0x735...50F9
0xc6...e4ae
06/19/20259:24:29 AMbuy$505.99$0.00094720.20.063744534,165.97
0x2e7...6D21
0xc0...9fd0
06/19/20259:24:21 AMsell$509.57$0.0013230.20160.065237385,029.5
0xA2f...25aA
0x77...fbba
06/19/20259:24:13 AMbuy$151.62$0.0013750.060.065444110,193.69
0x5C5...4f82
0xe7...a801
06/19/20259:24:21 AMsell$452.69$0.0013570.17910.06537333,583.63
0x572...24A6
0x63...4bfa
06/19/20259:24:09 AMbuy$348.72$0.0013280.1380.065258262,421.17
0xC75...ffe7
0xfe...8ddd
06/19/20259:24:09 AMbuy$338.61$0.0013050.1340.065164259,459.6
0x693...F117
0x66...b060
06/19/20259:24:11 AMbuy$420.24$0.0013550.16630.065364309,972.36
0xF5d...1477
0x5f...572c
06/19/20259:24:01 AMsell$430.92$0.0012830.17050.065081335,616.99
0xEd6...4BB0
0xd2...42f0
06/19/20259:24:01 AMbuy$505.4$0.0012890.20.065101392,040.59
0x598...daaB
0x48...d45d
06/19/20259:24:03 AMbuy$241.58$0.0012850.09560.065085187,972.95
0x619...641f
0xbe...618f
06/19/20259:23:59 AMsell$429.21$0.0012780.16980.065061335,604.72
0x42f...02B3
0xc4...e285