WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.05157
Price
0.096237 WETH
TVL
$101,990.74
MKT CAP
$157K
5m
-2.40%
1h
4.41%
4h
-21.37%
24h
-68.40%
Share
TXNS
2K
Buys
889
Sells
1K
Volume
683K
Telegram price alerts
Pair:
0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE
WARP:
0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
39.58B
Pooled WETH:
$15.82

WARP/WETH price stats on Base

As of June 20, 2025, the current price of WARP token on DEX Uniswap V3 is $0.00000157. WARP price is down -68.40% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $682,561.21. WARP token contract is 0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07 with a market cap $157,018.10. The liquidity pool contract is 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE with total value locked (TVL) of $101,990.74. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE is $101,990.74.

The total transactions of WARP/WETH is 2120 in the last 24 hours, 889 of which are buy transactions, and 1231 are sales transactions.

WARP/WETH pool has a trading volume of $682,561.21 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.0000000006237, captured at 3:54 AM UTC.

The price of converting 1 WARP to USD is $0.00000157 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20253:54:11 AMsell$1,888.05$0.051570.750.0962371.2B
0xdF6...41E9
0x7d...ad00
06/20/20253:53:55 AMsell$112.21$0.051620.044570.09643969.23M
0x808...A89c
0x4d...f69b
06/20/20253:53:25 AMbuy$3.27$0.0516560.00130.0965811.98M
0xdF6...41E9
0xe0...6968
06/20/20253:52:43 AMbuy$103.71$0.0516530.04120.0965762.71M
0xdF6...41E9
0xbe...6ff8
06/20/20253:52:31 AMsell$6.24$0.0516180.002480.0964293.86M
0x149...6005
0x1e...380b
06/20/20253:49:39 AMbuy$249.24$0.0516450.0990.096535151.48M
0xdF6...41E9
0xaa...362f
06/20/20253:48:53 AMbuy$1,196.58$0.0516080.47520.096389743.75M
0x8bE...B9a3
0x5e...2cf2
06/20/20253:47:13 AMbuy$127.14$0.0515750.050490.09625780.69M
0x62d...80b1
0x01...1791
06/20/20253:47:13 AMbuy$249.29$0.0515660.0990.09622159.16M
0xdF6...41E9
0xe5...ea20
06/20/20253:46:03 AMbuy$527.28$0.0515470.20930.096143340.81M
0xbA5...ad75
0xd4...3ca8
06/20/20253:45:31 AMbuy$248.12$0.0515270.098520.096067162.39M
0xdF6...41E9
0x9c...ccad
06/20/20253:45:27 AMbuy$77.6$0.0515190.030810.09603551.06M
0x62d...80b1
0x80...fa82
06/20/20253:44:15 AMbuy$249.41$0.0515120.0990.096003164.91M
0xdF6...41E9
0x4a...8e8f
06/20/20253:43:11 AMbuy$249.41$0.05150.0990.095954166.25M
0xdF6...41E9
0x87...9d0b
06/20/20253:42:07 AMbuy$498.82$0.0514820.1980.095882336.59M
0xdF6...41E9
0x75...7f4b
06/20/20253:27:53 AMsell$7.13$0.0514410.002830.0957194.95M
0x6f6...eCf3
0x00...655f
06/20/20253:24:25 AMsell$51.58$0.0514440.020440.09572435.72M
0x8fb...8214
0xe4...d5e8
06/20/20253:20:47 AMbuy$0.04968$0.0514740.000019690.09584633,697.41
0x0C4...A950
0x3c...7840
06/20/20253:18:25 AMsell$29.82$0.0514440.011830.09573220.65M
0xFC3...4Fd1
0x23...f2e0
06/20/20253:16:31 AMsell$91.64$0.0514450.036420.09574463.41M
0xAf4...0AEB
0xb1...b722