WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.054599
Price
0.081545 WETH
TVL
$203,829.16
MKT CAP
$460K
5m
0%
1h
0%
4h
1.66%
24h
-7.74%
Share
TXNS
67
Buys
34
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE
WARP:
0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
25.28B
Pooled WETH:
$29.42

WARP/WETH price stats on Base

As of December 19, 2025, the current price of WARP token on DEX Uniswap V3 is $0.000004599. WARP price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,826.24. WARP token contract is 0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07 with a market cap $459,975.82. The liquidity pool contract is 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE with total value locked (TVL) of $203,829.16. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE is $203,829.16.

The total transactions of WARP/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

WARP/WETH pool has a trading volume of $7,826.24 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.000000001545, captured at 4:25 PM UTC.

The price of converting 1 WARP to USD is $0.000004599 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:24:51 PMsell$445.53$0.0545990.14960.08154596.86M
0x796...489C
0xc7...71db
12/19/20253:18:17 PMsell$1.07$0.0546720.00035580.081551229,410.84
0x048...cEF5
0xbd...ea78
12/19/20253:16:21 PMbuy$1.1$0.0547530.00036670.081582231,728.12
0x54E...bC75
0xb0...04b5
12/19/20252:32:53 PMsell$5.97$0.0545940.0020160.0815511.3M
0x1e1...3921
0x57...06c0
12/19/20252:06:51 PMbuy$3.39$0.0546940.0011460.081582724,247.04
0xac2...A396
0xa9...4dbf
12/19/20252:01:07 PMsell$0.1668$0.0545850.000056450.08155136,387.77
0x91b...a206
0x5c...b1e8
12/19/20251:41:47 PMbuy$238.06$0.0546750.080420.08157950.92M
0x552...5575
0x30...76f0
12/19/20251:37:17 PMbuy$565.08$0.0546440.19080.081568121.67M
0xc8B...4BFf
0x2c...167f
12/19/202512:55:49 PMsell$3.53$0.0545210.0011960.08153781,673.91
0xDFD...5E3A
0x09...bae0
12/19/202512:52:49 PMbuy$0.3826$0.0546130.00012940.08156182,928.06
0x1e1...3921
0xec...89a5
12/19/202512:49:51 PMbuy$4.85$0.0546250.001640.0815611.05M
0x1F5...656e
0x58...a2be
12/19/202512:34:53 PMsell$0.8256$0.0545240.00027920.08153182,473.72
0x89f...11Ec
0x63...f4ef
12/19/20259:41:57 AMsell$1.98$0.0545110.00067360.08153440,229
0x749...4745
0xe6...5d0f
12/19/20259:40:33 AMbuy$25.93$0.0546010.0087980.0815615.64M
0x8D4...b123
0x39...fc1d
12/19/20259:34:59 AMbuy$0.2716$0.0546060.000092020.0815658,962.64
0x1A2...CEa8
0xd7...c29f
12/19/20259:10:39 AMbuy$0.1155$0.0546070.000039120.0815625,066.87
0x970...2d73
0x10...8d78
12/19/20258:03:37 AMsell$1,062.97$0.0545620.35960.081543232.98M
0xA75...388e
0x69...f6ae
12/19/20257:11:37 AMsell$720.88$0.0546660.24210.081567154.48M
0xed1...C923
0x39...c0fe
12/19/20257:07:39 AMsell$0.5885$0.0546880.00019790.081577125,525.73
0x098...2A31
0xb3...b339
12/19/20256:43:37 AMsell$0.3687$0.0546120.0001260.08157779,950.81
0xEb0...6767
0x64...48ab