WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.051561
Price
0.096527 WETH
TVL
$99,029.94
MKT CAP
$156.2K
5m
0%
1h
-2.06%
4h
42.44%
24h
57.41%
Share
TXNS
101
Buys
66
Sells
35
Volume
27K
Telegram price alerts
Pair:
0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE
WARP:
0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
39.5B
Pooled WETH:
$15.61

WARP/WETH price stats on Base

As of April 22, 2026, the current price of WARP token on DEX Uniswap V3 is $0.000001561. WARP price is up 57.41% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $27,076.78. WARP token contract is 0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07 with a market cap $156,162.79. The liquidity pool contract is 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE with total value locked (TVL) of $99,029.94. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE is $99,029.94.

The total transactions of WARP/WETH is 101 in the last 24 hours, 66 of which are buy transactions, and 35 are sales transactions.

WARP/WETH pool has a trading volume of $27,076.78 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.0000000006527, captured at 11:14 AM UTC.

The price of converting 1 WARP to USD is $0.000001561 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:02:31 AMbuy$4.75$0.0515610.0019880.0965273.05M
0xC36...284E
0x2c...2b7b
04/22/202610:52:15 AMsell$737.55$0.0515480.30840.096474476.31M
0xf26...5d41
0x5f...de4f
04/22/202610:50:03 AMbuy$1.15$0.0515980.0004850.096686725,335.81
0x12b...6F99
0x7a...2080
04/22/202610:40:55 AMbuy$0.1392$0.0515990.000058220.09668687,077.2
0x8D4...b123
0xbe...ad46
04/22/202610:17:15 AMbuy$71.19$0.0515950.029790.09667944.61M
0x74E...370c
0xa7...8285
04/22/202610:09:27 AMsell$11.83$0.0515620.0049510.0965397.57M
0x30e...3e14
0x34...3236
04/22/202610:06:07 AMbuy$0.02143$0.0515940.0589710.09667313,441.96
0x4b5...2226
0xf9...cce1
04/22/20269:55:11 AMsell$1,174.99$0.0515910.49220.096667738.31M
0x676...823D
0xa5...d447
04/22/20269:45:37 AMsell$657.24$0.0516430.27460.096867400M
0x8AC...D38a
0x0f...5b48
04/22/20269:44:03 AMsell$289.72$0.0516680.1210.096971173.65M
0xda8...4Ab7
0xf7...9c3c
04/22/20269:41:45 AMsell$1.15$0.0516760.00048190.097004688,163.12
0x40D...B613
0xce...29c9
04/22/20269:39:45 AMsell$249.07$0.0516820.10410.097031148.04M
0x122...DFa9
0x3e...a4d7
04/22/20269:39:27 AMsell$0.3961$0.0516880.00016560.097059234,657.93
0x8D4...b123
0xe9...f684
04/22/20269:27:11 AMsell$0.5904$0.0516890.00024670.097059349,518.5
0x019...4B08
0x50...91de
04/22/20269:19:35 AMsell$10.33$0.0516880.0043230.097066.12M
0xcD6...9799
0x14...b0dd
04/22/20269:19:19 AMbuy$26.74$0.0517210.011180.09720215.54M
0x35A...8166
0x92...4dce
04/22/20269:16:41 AMbuy$6.32$0.0517220.0026430.0971983.67M
0x2bc...cc4c
0xe6...0ce3
04/22/20269:16:41 AMsell$408.06$0.0516980.17050.0971240.24M
0x752...Cd5b
0x58...5ebf
04/22/20269:16:23 AMsell$157.89$0.0517140.065980.09716392.11M
0x8AC...D38a
0x71...424d
04/22/20269:15:49 AMbuy$1,562.82$0.051710.65340.097151913.65M
0xF0D...c2b3
0xd2...07ee