WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.051251
Price
0.095522 WETH
TVL
$83,594.75
MKT CAP
$125.2K
5m
0%
1h
-1.73%
4h
4.90%
24h
2.27%
Share
TXNS
18
Buys
6
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE
WARP:
0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
42.99B
Pooled WETH:
$13.13

WARP/WETH price stats on Base

As of April 30, 2026, the current price of WARP token on DEX Uniswap V3 is $0.000001251. WARP price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,435.53. WARP token contract is 0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07 with a market cap $125,198.09. The liquidity pool contract is 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE with total value locked (TVL) of $83,594.75. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE is $83,594.75.

The total transactions of WARP/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WARP/WETH pool has a trading volume of $5,435.53 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.0000000005522, captured at 4:18 PM UTC.

The price of converting 1 WARP to USD is $0.000001251 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:56:57 PMsell$2,206.03$0.0512510.9730.0955221.76B
0x02b...711d
0x56...733b
04/30/20263:56:53 PMbuy$67.31$0.0513290.02970.09586550.63M
0xBBd...E75E
0x3f...1b7d
04/30/20263:55:41 PMbuy$2,244.79$0.0512730.990.0956181.76B
0x02b...711d
0x0f...439f
04/30/202612:10:33 PMsell$6.67$0.0511930.0029540.0952815.59M
0x45b...8D32
0xfd...a61a
04/30/202611:16:33 AMsell$98$0.05120.043190.09529281.62M
0x97c...04bC
0x6d...24e7
04/30/202611:14:39 AMsell$98.13$0.0512050.043250.09531281.43M
0x3A7...20B8
0xca...a3b4
04/30/202611:05:05 AMsell$49.5$0.0512060.021850.09532741.03M
0xBb6...6E2B
0x27...28ab
04/30/20269:58:31 AMbuy$100.32$0.0512290.044320.0954381.62M
0x97c...04bC
0x94...1ded
04/30/20268:15:37 AMsell$0.008858$0.05120.0539210.0953127,381.5
0x8e5...8909
0xb1...4a85
04/30/20268:03:09 AMsell$185.47$0.0512020.08220.095331154.21M
0x946...6018
0xb2...d4c8
04/30/20261:25:53 AMbuy$0.2577$0.0512390.00011350.095458207,948.74
0x127...697C
0x28...63c6
04/30/20261:09:25 AMbuy$0.0006297$0.0512380.0627760.095458508.61
0x048...cEF5
0x98...b0d8
04/30/202612:25:39 AMbuy$100$0.0512280.044360.09544881.43M
0x3A7...20B8
0xbd...98b5
04/29/20268:22:47 PMsell$95.55$0.0511940.042710.09533980M
0xD0d...A274
0xdf...ba6c
04/29/20268:17:29 PMsell$0.8642$0.0511930.00038730.095349724,043.79
0x213...526A
0x08...7b5d
04/29/20267:42:03 PMsell$72.92$0.0511930.032740.09535761.11M
0xdf3...09a7
0x2a...0da0
04/29/20265:33:35 PMsell$13.97$0.0512190.0061530.09536611.47M
0x54E...bC75
0x1b...2de5
04/29/20264:12:39 PMsell$95.66$0.0512240.042020.09537778.14M
0xD0d...A274
0xf4...d4ce
04/29/20263:02:05 PMsell$7.45$0.0512390.003240.0953886.01M
0x39F...9A79
0x56...b0f4
04/29/202611:02:55 AMsell$0.001109$0.0512550.064760.095388883.45
0x9E9...a69C
0x9e...5f90