WhatToFarm
/
Get started
12 Swap

Info about WARHOUSE-WETH pair

Price USD
$0.055221
Price
0.082441 WETH
TVL
$4.45
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
54.52%
Share
TXNS
39
Buys
37
Sells
2
Volume
6K
Telegram price alerts
Pair:
0xa20c99F501D5bB1bfCE39a265c0f31E027a5f23d
WARHOUSE:
0x90bF0d3b56B5711ed268efE841b6E26a10Daeb07
WETH:
0x4200000000000000000000000000000000000006
Pooled WARHOUSE:
328,052.86
Pooled WETH:
$0.0007996

WARHOUSE/WETH price stats on Base

As of April 6, 2026, the current price of WARHOUSE token on DEX Uniswap V2 is $0.000005221. WARHOUSE price is up 54.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,157.75. WARHOUSE token contract is 0x90bF0d3b56B5711ed268efE841b6E26a10Daeb07 with a market cap $38,641.03. The liquidity pool contract is 0xa20c99F501D5bB1bfCE39a265c0f31E027a5f23d with total value locked (TVL) of $4.46. The WARHOUSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARHOUSE/WETH with the contract address 0xa20c99F501D5bB1bfCE39a265c0f31E027a5f23d is $4.46.

The total transactions of WARHOUSE/WETH is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.

WARHOUSE/WETH pool has a trading volume of $6,157.75 in the last 24 hours.

The exchange rate of 1 WARHOUSE to WETH is 0.000000002441, captured at 7:18 PM UTC.

The price of converting 1 WARHOUSE to USD is $0.000005221 today.

WARHOUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:21:59 PMbuy$0.002138$0.0552210.0510.082441409.52
0xAbb...5bd3
0xf5...8e7f
04/06/20261:21:39 PMbuy$0.002138$0.0552090.0510.082435410.54
0xCBc...8d0F
0xc9...a2db
04/06/20261:21:35 PMsell$0.3239$0.0551720.00015140.08241862,633.46
0x89F...f1b3
0xc3...6f1e
04/06/20261:21:31 PMbuy$240.79$0.0551660.11250.08241346.61M
0x9dF...a561
0xa1...234a
04/06/20261:21:29 PMbuy$0.321$0.0551250.000150.08239462,633.46
0x89F...f1b3
0xc6...24d8
04/06/20261:20:57 PMbuy$204.2$0.0550970.09530.08237840.06M
0x68C...64e9
0xe9...449c
04/06/20261:20:27 PMbuy$296.34$0.0550130.13830.08233959.1M
0x6f4...fE31
0x67...0bc4
04/06/20261:20:05 PMbuy$103.85$0.0549440.04850.08230921M
0x810...A4e3
0x13...7dc9
04/06/20261:19:37 PMbuy$93.5$0.0549080.04370.08229319.05M
0x28c...b92F
0x0b...8998
04/06/20261:19:03 PMbuy$228.31$0.054860.10660.08226946.97M
0x0e8...51D8
0xaf...4c3c
04/06/20261:18:23 PMbuy$105.81$0.0548360.04910.08224421.88M
0x9dF...a561
0xce...5a92
04/06/20261:17:57 PMbuy$285.08$0.0547460.1330.08221460.06M
0xA0c...2cE7
0xc3...497d
04/06/20261:17:37 PMbuy$123.53$0.0546830.05760.08218326.37M
0xbd6...af76
0xce...4480
04/06/20261:17:05 PMbuy$114.49$0.0546440.05340.08216624.65M
0x68C...64e9
0x04...c84b
04/06/20261:16:31 PMbuy$266.51$0.054580.12440.08213758.19M
0xAf1...45DF
0x81...3f7c
04/06/20261:16:03 PMbuy$153.21$0.0545140.07150.08210633.93M
0x148...5880
0xbb...0752
04/06/20261:15:39 PMbuy$77.35$0.0544780.03610.0820917.27M
0x6f4...fE31
0x58...f249
04/06/20261:15:13 PMbuy$216.19$0.0544320.10090.08206848.78M
0x810...A4e3
0xfa...9647
04/06/20261:14:47 PMbuy$91.52$0.0543860.04270.08204620.87M
0x28c...b92F
0xad...e9d2
04/06/20261:14:27 PMbuy$269.65$0.0543330.12570.0820262.22M
0x0e8...51D8
0x28...d5b8