WhatToFarm
/
Get started
12 Swap

Info about WARHOUSE-WETH pair

Price USD
$0.055165
Price
0.082469 WETH
TVL
$60,882.02
MKT CAP
$38.7K
5m
0%
1h
60.68%
4h
60.68%
24h
60.68%
Share
TXNS
41
Buys
40
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x15e289cD184380bB007D3477C4f3fFa2ddbf79Ee
WARHOUSE:
0xdFe872533508896776Bd876294B1685058AC3D06
WETH:
0x4200000000000000000000000000000000000006
Pooled WARHOUSE:
5.93B
Pooled WETH:
$14.55

WARHOUSE/WETH price stats on Base

As of March 31, 2026, the current price of WARHOUSE token on DEX Uniswap V2 is $0.000005165. WARHOUSE price is up 60.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,380.52. WARHOUSE token contract is 0xdFe872533508896776Bd876294B1685058AC3D06 with a market cap $38,740.61. The liquidity pool contract is 0x15e289cD184380bB007D3477C4f3fFa2ddbf79Ee with total value locked (TVL) of $60,882.02. The WARHOUSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARHOUSE/WETH with the contract address 0x15e289cD184380bB007D3477C4f3fFa2ddbf79Ee is $60,882.02.

The total transactions of WARHOUSE/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

WARHOUSE/WETH pool has a trading volume of $6,380.52 in the last 24 hours.

The exchange rate of 1 WARHOUSE to WETH is 0.000000002469, captured at 5:56 PM UTC.

The price of converting 1 WARHOUSE to USD is $0.000005165 today.

WARHOUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:09:13 PMbuy$0.002092$0.0551650.0510.082469405
0xAbb...5bd3
0xc0...d2dd
03/31/20265:08:59 PMbuy$0.00209$0.055150.0510.082463405.95
0xCBc...8d0F
0x89...9675
03/31/20265:08:53 PMsell$0.3118$0.0551150.00014910.08244560,963.89
0x89F...f1b3
0x84...fd45
03/31/20265:08:47 PMbuy$0.3138$0.0551470.000150.0824660,963.89
0x89F...f1b3
0xe1...351d
03/31/20265:08:27 PMbuy$191.77$0.0551130.09170.08244437.51M
0x6f4...fE31
0x29...dce0
03/31/20265:08:09 PMbuy$169.44$0.0550530.0810.08241533.53M
0x810...A4e3
0x41...ce48
03/31/20265:07:35 PMbuy$259.66$0.0549750.12430.08238152.19M
0x28c...b92F
0x94...e97e
03/31/20265:07:05 PMbuy$190.72$0.05490.09130.08234638.92M
0x0e8...51D8
0xbf...aefa
03/31/20265:06:43 PMbuy$268.93$0.0548260.12870.08230955.72M
0x68C...64e9
0xee...9be5
03/31/20265:06:13 PMbuy$155.17$0.0547610.07420.08227632.59M
0x148...5880
0x12...a8c5
03/31/20265:05:41 PMbuy$95.14$0.054720.04550.08225720.16M
0x6f4...fE31
0xbc...1e15
03/31/20265:05:17 PMbuy$156.07$0.0546820.07460.08223833.33M
0x810...A4e3
0xb5...c0e1
03/31/20265:04:47 PMbuy$96.03$0.0546520.04580.08221820.64M
0x28c...b92F
0xd6...8356
03/31/20265:04:17 PMbuy$137.7$0.0546130.06570.082229.85M
0x0e8...51D8
0x76...d7ba
03/31/20265:03:53 PMbuy$266.82$0.0545480.12730.0821758.66M
0x9dF...a561
0x98...3f60
03/31/20265:03:23 PMbuy$138.97$0.0544840.06630.08213930.99M
0xA0c...2cE7
0xd7...30eb
03/31/20265:02:53 PMbuy$157.75$0.0544350.07530.08211735.56M
0xbd6...af76
0x18...a36f
03/31/20265:02:21 PMbuy$82.43$0.0543920.03940.08209918.77M
0x68C...64e9
0xeb...cd7d
03/31/20265:01:57 PMbuy$132.78$0.0543560.06350.08208330.48M
0xAf1...45DF
0xca...d580
03/31/20265:01:39 PMbuy$191.81$0.0543020.09180.08205944.58M
0x148...5880
0xab...0270