WhatToFarm
/
Get started
12 Swap

Info about WARHOUSE-WETH pair

Price USD
$0.00002864
Price
0.07142 WETH
TVL
$13.8
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
78.68%
Share
TXNS
337
Buys
1
Sells
336
Volume
22K
Telegram price alerts
Pair:
0xFA4d22446367CF20B3c857D57C28DFa91a5F2B61
WARHOUSE:
0xA9bd1182F5F1847C063b1050a0491720cE056793
WETH:
0x4200000000000000000000000000000000000006
Pooled WARHOUSE:
241,623.96
Pooled WETH:
$0.003422

WARHOUSE/WETH price stats on Base

As of March 9, 2026, the current price of WARHOUSE token on DEX Uniswap V2 is $0.00002864. WARHOUSE price is up 78.68% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $22,025.69. WARHOUSE token contract is 0xA9bd1182F5F1847C063b1050a0491720cE056793 with a market cap $128,902.89. The liquidity pool contract is 0xFA4d22446367CF20B3c857D57C28DFa91a5F2B61 with total value locked (TVL) of $13.81. The WARHOUSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARHOUSE/WETH with the contract address 0xFA4d22446367CF20B3c857D57C28DFa91a5F2B61 is $13.81.

The total transactions of WARHOUSE/WETH is 337 in the last 24 hours, 1 of which are buy transactions, and 336 are sales transactions.

WARHOUSE/WETH pool has a trading volume of $22,025.69 in the last 24 hours.

The exchange rate of 1 WARHOUSE to WETH is 0.0000000142, captured at 7:20 PM UTC.

The price of converting 1 WARHOUSE to USD is $0.00002864 today.

WARHOUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:00:29 PMbuy$0.002016$0.000028640.0510.0714270.41
0xCBc...8d0F
0xec...def9
03/09/20261:59:53 PMbuy$23.61$0.000028650.01170.071419824,274.59
0x24A...64e8
0xd7...1bba
03/09/20261:59:37 PMbuy$83.2$0.000028630.04120.0714172.91M
0xE0F...8EFa
0xc2...5ba5
03/09/20261:59:13 PMbuy$41.19$0.000028590.02040.0714161.44M
0x01c...D63c
0xa2...e652
03/09/20261:58:57 PMbuy$60.78$0.000028560.03010.0714142.13M
0xE0F...8EFa
0x82...5598
03/09/20261:58:31 PMbuy$17.58$0.000028560.00870.071413615,534.57
0x01c...D63c
0xf6...8307
03/09/20261:58:13 PMbuy$59.86$0.000028560.02960.0714122.1M
0xE0F...8EFa
0x28...cdfa
03/09/20261:57:49 PMbuy$83.18$0.000028470.04120.071412.92M
0x24A...64e8
0xcd...feef
03/09/20261:57:31 PMbuy$85.64$0.000028430.04240.0714073.01M
0xE0F...8EFa
0x55...1586
03/09/20261:57:09 PMbuy$49.9$0.00002840.02470.0714051.76M
0x480...3fb4
0x37...612c
03/09/20261:56:49 PMbuy$117.82$0.000028360.05830.0714034.15M
0xd91...994d
0x17...c4fd
03/09/20261:56:27 PMbuy$29.67$0.000028280.01470.0714011.05M
0x01c...D63c
0xed...c3e8
03/09/20261:56:05 PMbuy$67.67$0.000028270.03350.0713992.39M
0xE0F...8EFa
0xb1...fd82
03/09/20261:55:47 PMbuy$53.69$0.000028210.02660.0713971.9M
0x9E7...B125
0x3e...94f8
03/09/20261:55:25 PMbuy$112.29$0.000028130.05570.0713953.99M
0xd91...994d
0x47...b032
03/09/20261:55:07 PMbuy$112.6$0.000028040.05590.0713924.01M
0x24A...64e8
0x16...6e94
03/09/20261:54:53 PMbuy$24.79$0.000028020.01230.07139884,710.87
0x01c...D63c
0xa0...dfd1
03/09/20261:54:35 PMbuy$40.11$0.0000280.01990.0713891.43M
0xE0F...8EFa
0x53...5371
03/09/20261:54:15 PMbuy$104.21$0.000027960.05170.0713873.73M
0x480...3fb4
0xed...75a9
03/09/20261:53:55 PMbuy$86.52$0.000027920.04290.0713843.1M
0x9E7...B125
0x3a...0c3b