WhatToFarm
/
Get started
12 Swap

Info about WARD-WETH pair

Price USD
$0.00009914
Price
0.074424 WETH
TVL
$24,633.6
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
303%
Share
TXNS
1K
Buys
404
Sells
739
Volume
449K
Telegram price alerts
Pair:
0x64d329B72d6a16C55E6F8fCaE927263fD1DC13f4
WARD:
0xe42b05E292f727Ec1cb7a19D2C38D68E227CC3c8
WETH:
0x4200000000000000000000000000000000000006
Pooled WARD:
489.54M
Pooled WETH:
$11.21

WARD/WETH price stats on Base

As of February 5, 2026, the current price of WARD token on DEX Uniswap V3 is $0.00009914. WARD price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $448,543.10. WARD token contract is 0xe42b05E292f727Ec1cb7a19D2C38D68E227CC3c8 with a market cap $99,142.06. The liquidity pool contract is 0x64d329B72d6a16C55E6F8fCaE927263fD1DC13f4 with total value locked (TVL) of $24,633.60. The WARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARD/WETH with the contract address 0x64d329B72d6a16C55E6F8fCaE927263fD1DC13f4 is $24,633.60.

The total transactions of WARD/WETH is 1143 in the last 24 hours, 404 of which are buy transactions, and 739 are sales transactions.

WARD/WETH pool has a trading volume of $448,543.10 in the last 24 hours.

The exchange rate of 1 WARD to WETH is 0.00000004424, captured at 12:45 AM UTC.

The price of converting 1 WARD to USD is $0.00009914 today.

WARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:57:07 PMsell$775.7$0.000099140.34610.0744247.82M
0x460...DfDB
0xdb...0801
02/04/202612:56:59 PMbuy$20.84$0.00010130.00930.074522205,640.23
0x394...0B9b
0xf6...6640
02/04/202612:56:49 PMbuy$3.36$0.00010130.00150.0745233,184.59
0x8A9...188F
0x7a...68c3
02/04/202612:56:43 PMsell$563.29$0.00010190.25110.0745455.52M
0x50c...91Fc
0x68...1942
02/04/202612:56:39 PMbuy$510.78$0.00010270.22770.0745784.97M
0xF86...D6ed
0xf8...c87b
02/04/202612:56:33 PMsell$638.68$0.00010230.28470.0745636.24M
0x9e8...39a3
0x37...c84a
02/04/202612:56:27 PMbuy$1.12$0.00010420.00050.07465210,747.77
0x759...3928
0x53...0172
02/04/202612:56:19 PMbuy$532.33$0.0001030.23760.07465.16M
0x9e8...39a3
0x82...0db2
02/04/202612:56:15 PMsell$655.85$0.00010270.29270.0745856.38M
0xD23...696c
0x79...019e
02/04/202612:56:07 PMbuy$282.96$0.00010410.12630.0746482.72M
0x548...0d4D
0x34...8b42
02/04/202612:56:03 PMsell$217.25$0.00010330.096960.0746142.1M
0x7A9...6768
0x22...e8ef
02/04/202612:55:51 PMbuy$67.21$0.00010430.030.074657644,167.66
0xF82...B376
0x5a...ac96
02/04/202612:55:45 PMbuy$133.08$0.00010390.05940.0746371.28M
0xD25...2f8C
0x61...7750
02/04/202612:55:41 PMbuy$652.64$0.00010220.29130.0745626.38M
0xD23...696c
0xb5...b6ac
02/04/202612:55:39 PMsell$729.31$0.00010170.32550.0745427.17M
0xbA0...F88A
0x67...9db0
02/04/202612:55:25 PMbuy$15.07$0.00010390.0067290.074638145,057.05
0x5E6...2048
0x21...4197
02/04/202612:55:21 PMsell$2,045.54$0.00010760.9130.07480519M
0x57E...8426
0xfc...f011
02/04/202612:55:13 PMbuy$56$0.00011270.0250.075033496,655.6
0xc1c...75C3
0x08...d349
02/04/202612:55:09 PMbuy$3,356.81$0.0001051.50.07469231.97M
0xe22...d99E
0xc3...f4b7
02/04/202612:55:03 PMbuy$2,215.49$0.000093370.990.07417223.73M
0xC08...48e6
0xb6...79d3