WhatToFarm
/
Get started
12 Swap

Info about Ward-USDC pair

Price USD
$0.005344
Price
0.005344 USDC
TVL
$196,217.55
MKT CAP
$1.1M
5m
0.22%
1h
31.82%
4h
957%
24h
962%
Share
TXNS
1K
Buys
887
Sells
206
Volume
80K
Telegram price alerts
Pair:
0xe64b42745F9A0172e0423D0530960715DFcA27e0
Ward:
0xD463Bf75f8eaFe9da777eCc2583e90DF7F88aA1F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Ward:
18.41M
Pooled USDC:
$98,108.77

Ward/USDC price stats on Base

As of June 12, 2026, the current price of Ward token on DEX Uniswap V2 is $0.005344. Ward price is up 962% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $79,915.42. Ward token contract is 0xD463Bf75f8eaFe9da777eCc2583e90DF7F88aA1F with a market cap $1,068,870.84. The liquidity pool contract is 0xe64b42745F9A0172e0423D0530960715DFcA27e0 with total value locked (TVL) of $196,217.55. The Ward/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ward/USDC with the contract address 0xe64b42745F9A0172e0423D0530960715DFcA27e0 is $196,217.55.

The total transactions of Ward/USDC is 1093 in the last 24 hours, 887 of which are buy transactions, and 206 are sales transactions.

Ward/USDC pool has a trading volume of $79,915.42 in the last 24 hours.

The exchange rate of 1 Ward to USDC is 0.005344, captured at 2:08 PM UTC.

The price of converting 1 Ward to USD is $0.005344 today.

Ward-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20262:07:59 PMbuy$14.19$0.00534414.190.0053442,656.26
0x3E5...9eBD
0x0e...11c5
06/12/20262:07:27 PMsell$28.68$0.00531128.680.0053115,401.14
0xC9e...68e7
0x8d...eb9e
06/12/20262:07:29 PMbuy$14.24$0.00534214.240.0053422,665.82
0xd16...391F
0x49...d406
06/12/20262:07:21 PMbuy$5.18$0.0053445.180.005344969.33
0x6B9...0311
0x03...bd29
06/12/20262:07:05 PMbuy$13.74$0.00534313.740.0053432,571.55
0x27e...f0aF
0xb4...2987
06/12/20262:06:51 PMbuy$10.81$0.00534210.810.0053422,023.57
0x20e...1265
0x37...91e6
06/12/20262:06:31 PMbuy$20.62$0.0053420.620.005343,861.77
0xE74...818F
0x83...d768
06/12/20262:06:17 PMbuy$11.93$0.00533911.930.0053392,235.23
0x1A6...957e
0x80...d625
06/12/20262:05:55 PMbuy$14.47$0.00533714.470.0053372,711.33
0x794...C7Ba
0x37...d8d5
06/12/20262:05:49 PMsell$26.75$0.00530626.750.0053065,042.53
0x28e...79f0
0xbf...a13b
06/12/20262:05:39 PMbuy$11.37$0.00533911.370.0053392,130.5
0xADe...9BB9
0x1d...4525
06/12/20262:05:19 PMbuy$10.77$0.00533710.770.0053372,018.76
0x192...c93b
0x33...9fc0
06/12/20262:04:59 PMbuy$3.38$0.0053373.380.005337634.98
0x9C6...4e89
0x72...6b2f
06/12/20262:04:45 PMbuy$15.15$0.00533615.150.0053362,840.25
0x333...Ec67
0x25...ad73
06/12/20262:04:27 PMsell$30.5$0.00530530.50.0053055,750.24
0xc07...56E4
0xa5...8ae7
06/12/20262:04:21 PMbuy$9.35$0.0053389.350.0053381,752.11
0xb07...0eD1
0x55...1ee0
06/12/20262:04:01 PMbuy$11.25$0.00533711.250.0053372,107.92
0x468...6B68
0x1d...169e
06/12/20262:03:45 PMbuy$11.62$0.00533511.620.0053352,178.69
0x6c8...7210
0xba...4dea
06/12/20262:03:31 PMbuy$7.78$0.0053347.780.0053341,459.49
0x32e...C251
0xed...f670
06/12/20262:03:21 PMbuy$3.29$0.0053343.290.005334618.59
0xCC4...7a1A
0xda...c915