WhatToFarm
/
Get started
12 Swap

Info about WARCLUB-WETH pair

Price USD
$0.0116606
Price
0.0143339 WETH
TVL
$0.0006317
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
897
Buys
538
Sells
359
Volume
270K
Telegram price alerts
Pair:
0x1121730c3A3C58Be8dC2fDD9A21f11d88b62346A
WARCLUB:
0xB7A40Bb3a4e5463c8f2BcDc2D8FAC6F98C94A2A6
WETH:
0x4200000000000000000000000000000000000006
Pooled WARCLUB:
47.81M
Pooled WETH:
$0.061596

WARCLUB/WETH price stats on Base

As of March 7, 2026, the current price of WARCLUB token on DEX Uniswap V2 is $0.000000000006606. WARCLUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $270,201.73. WARCLUB token contract is 0xB7A40Bb3a4e5463c8f2BcDc2D8FAC6F98C94A2A6 with a market cap $0.01. The liquidity pool contract is 0x1121730c3A3C58Be8dC2fDD9A21f11d88b62346A with total value locked (TVL) of $0.00. The WARCLUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARCLUB/WETH with the contract address 0x1121730c3A3C58Be8dC2fDD9A21f11d88b62346A is $0.00.

The total transactions of WARCLUB/WETH is 897 in the last 24 hours, 538 of which are buy transactions, and 359 are sales transactions.

WARCLUB/WETH pool has a trading volume of $270,201.73 in the last 24 hours.

The exchange rate of 1 WARCLUB to WETH is 0.000000000000003339, captured at 10:29 AM UTC.

The price of converting 1 WARCLUB to USD is $0.000000000006606 today.

WARCLUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:30:43 AMbuy$0.056904$0.01166060.0834890.014333956M
0xAbb...5bd3
0x74...087a
03/07/20261:30:35 AMsell$0.00008128$0.01166070.0741070.0143339255.43M
0x1ef...1Ea3
0x33...0458
03/07/20261:30:33 AMbuy$0.0000196$0.01166070.0899080.01433392.79M
0xAbb...5bd3
0x93...c898
03/07/20261:30:35 AMsell$0.0002143$0.01166070.0610830.014333979.9M
0xB43...8C7F
0x49...9b51
03/07/20261:30:25 AMsell$31,912.3$0.011660916.120.0143339383.15M
0xDb8...267D
0xd9...c170
03/07/20261:30:27 AMbuy$0.0001979$0.01166090.0610.014333979.9M
0x8d1...6ae6
0x6c...d6b3
03/07/20261:30:27 AMbuy$0.0000788$0.01166090.0739810.0143339255.43M
0xCBc...8d0F
0xca...bf6f
03/07/202612:48:55 AMsell$0.7883$0.000083150.00039770.0741959,480.03
0x588...c8FD
0xfb...00d3
03/07/202612:48:47 AMbuy$0.793$0.000083650.00040010.074229,480.03
0x3A9...73E7
0x23...aaf5
03/07/202612:15:29 AMbuy$615.87$0.000081960.3110.0741387.51M
0xcB5...7fC5
0xc9...023d
03/07/202612:15:05 AMbuy$98.99$0.000080110.050.0740461.24M
0xCEA...695b
0x47...3982
03/07/202612:15:01 AMsell$125.65$0.00007970.063460.0740251.58M
0x0dB...1AE3
0x28...bb98
03/07/202612:15:01 AMsell$623.9$0.000081620.31510.0741227.64M
0xa88...B2Be
0xcd...f4d6
03/07/202612:14:59 AMbuy$116.81$0.000083440.0590.0742141.4M
0xB8a...C9FC
0x15...7554
03/07/202612:14:53 AMbuy$1,247.79$0.000079910.630.07403415.61M
0x36A...F5fC
0x58...db23
03/07/202612:14:45 AMbuy$3.96$0.000076790.0020.07387651,590.32
0x0Dc...44DD
0x50...c66a
03/07/202612:14:43 AMsell$23.68$0.000080590.011950.074068310,032.7
0x951...06F0
0xc3...5a12
03/07/202612:14:35 AMsell$771.99$0.000078360.38970.0739569.85M
0xb29...3714
0x58...9136
03/07/202612:14:29 AMbuy$31.7$0.000080770.0160.074076392,483.18
0x427...c1cF
0x46...4621
03/07/202612:14:25 AMbuy$41.6$0.000072980.0210.073684516,337.93
0xb0b...a9C0
0x9f...f7d2