WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.0000188
Price
0.089227 WETH
TVL
$1
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
76.43%
Share
TXNS
379
Buys
378
Sells
1
Volume
24K
Telegram price alerts
Pair:
0xa96C38b1d563F355939304Aa847C130723627AF0
WARBROS:
0x25016b482282Ce184DEe66e406249B739dE9421d
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
0.0115221
Pooled WETH:
$0.0172

WARBROS/WETH price stats on Base

As of March 3, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.0000188. WARBROS price is up 76.43% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $24,098.18. WARBROS token contract is 0x25016b482282Ce184DEe66e406249B739dE9421d with a market cap $129,780.00. The liquidity pool contract is 0xa96C38b1d563F355939304Aa847C130723627AF0 with total value locked (TVL) of $1.00. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0xa96C38b1d563F355939304Aa847C130723627AF0 is $1.00.

The total transactions of WARBROS/WETH is 379 in the last 24 hours, 378 of which are buy transactions, and 1 are sales transactions.

WARBROS/WETH pool has a trading volume of $24,098.18 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.000000009227, captured at 5:11 AM UTC.

The price of converting 1 WARBROS to USD is $0.0000188 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:22:53 PMbuy$67.06$0.00001880.03290.0892273.57M
0x8f6...d695
0x37...d287
03/02/20268:22:35 PMbuy$60.69$0.000018760.02980.0892153.23M
0x24A...64e8
0x20...d71b
03/02/20268:22:17 PMbuy$35.04$0.000018750.01720.0892051.87M
0x01c...D63c
0xa7...f240
03/02/20268:22:01 PMbuy$75.92$0.000018710.03730.0891954.06M
0x8f6...d695
0xfa...3ddd
03/02/20268:21:41 PMbuy$76.96$0.000018690.03780.0891814.12M
0x01c...D63c
0xfa...7e79
03/02/20268:21:21 PMbuy$54.16$0.000018670.02660.0891682.9M
0xE0F...8EFa
0x74...cc1f
03/02/20268:21:01 PMbuy$29.56$0.000018670.01450.089161.58M
0x8f6...d695
0x1a...a46f
03/02/20268:20:45 PMbuy$92.06$0.000018630.04520.0891494.94M
0x480...3fb4
0x37...2b34
03/02/20268:20:25 PMbuy$91.65$0.000018590.0450.0891324.93M
0xF0C...3182
0xb1...9627
03/02/20268:20:11 PMbuy$82.27$0.000018560.04040.0891154.43M
0xd91...994d
0x3f...c936
03/02/20268:19:55 PMbuy$29.55$0.000018550.01450.0891051.59M
0x51A...7E98
0x0b...bc3d
03/02/20268:19:35 PMbuy$49.92$0.000018530.02450.0890972.69M
0xDC5...E352
0x76...cb3a
03/02/20268:19:15 PMbuy$32.27$0.000018570.01580.0890891.74M
0x24A...64e8
0xba...5d5a
03/02/20268:18:57 PMbuy$97.74$0.000018520.04790.0890775.28M
0x01c...D63c
0xf3...252c
03/02/20268:18:43 PMbuy$36.49$0.000018480.01790.0890651.97M
0xE0F...8EFa
0x54...9568
03/02/20268:18:27 PMbuy$27.11$0.000018460.01330.0890591.47M
0x8f6...d695
0xd6...eb81
03/02/20268:18:09 PMbuy$39.99$0.000018470.01960.0890532.17M
0x480...3fb4
0x54...ac52
03/02/20268:17:55 PMbuy$29.34$0.000018430.01440.0890461.59M
0xF0C...3182
0xab...3898
03/02/20268:17:39 PMbuy$111.63$0.00001840.05480.0890336.07M
0xd91...994d
0xae...01c1
03/02/20268:17:25 PMbuy$80.93$0.000018370.03970.0890154.4M
0x51A...7E98
0x78...8bce