WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.056236
Price
0.083213 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
69.34%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xB49a65a4f4891C0fB5BF5Db31cB17f0246c7B970
WARBROS:
0x064Ee34aF131142bEE572e74a8d6De9068EDD035
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
0.0118824
Pooled WETH:
$0.0172

WARBROS/WETH price stats on Base

As of March 2, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.000006236. WARBROS price is up 69.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,344.31. WARBROS token contract is 0x064Ee34aF131142bEE572e74a8d6De9068EDD035 with a market cap $34,927.05. The liquidity pool contract is 0xB49a65a4f4891C0fB5BF5Db31cB17f0246c7B970 with total value locked (TVL) of $1.00. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0xB49a65a4f4891C0fB5BF5Db31cB17f0246c7B970 is $1.00.

The total transactions of WARBROS/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

WARBROS/WETH pool has a trading volume of $6,344.31 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.000000003213, captured at 7:36 PM UTC.

The price of converting 1 WARBROS to USD is $0.000006236 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:34:11 AMbuy$155.66$0.0562360.08020.08321324.96M
0x810...A4e3
0xaa...46df
03/02/202611:33:41 AMbuy$103.45$0.0561760.05330.08318216.75M
0x28c...b92F
0x78...1984
03/02/202611:33:13 AMbuy$133.54$0.0561210.06880.08315321.81M
0x0e8...51D8
0xe7...feaa
03/02/202611:32:43 AMbuy$116.6$0.0560610.06010.08312419.24M
0x9dF...a561
0x9d...9ea6
03/02/202611:32:09 AMbuy$213.85$0.0559810.11030.08308435.75M
0xbd6...af76
0xb5...5356
03/02/202611:31:39 AMbuy$141.39$0.0559020.07290.08304323.96M
0xAf1...45DF
0xd4...3b50
03/02/202611:31:15 AMbuy$202.89$0.0558240.10460.08300234.83M
0x6f4...fE31
0xb7...62e0
03/02/202611:30:41 AMbuy$191.18$0.0557330.09860.08295733.34M
0x9dF...a561
0x43...38da
03/02/202611:30:19 AMbuy$267.6$0.0556270.13810.08290447.55M
0xA0c...2cE7
0xb3...6189
03/02/202611:29:55 AMbuy$79.3$0.0555540.04090.08286414.28M
0x148...5880
0x8b...6cac
03/02/202611:29:31 AMbuy$128.89$0.0555070.06650.08284123.41M
0x6f4...fE31
0x6d...b9b6
03/02/202611:29:01 AMbuy$167.46$0.0554410.08640.08280730.77M
0x810...A4e3
0xb2...093f
03/02/202611:28:39 AMbuy$174.12$0.0553690.08980.08276932.43M
0x28c...b92F
0x52...0c81
03/02/202611:28:09 AMbuy$138.53$0.0553050.07140.08273426.11M
0x0e8...51D8
0xdf...91ec
03/02/202611:27:43 AMbuy$132.75$0.0552480.06840.08270425.29M
0x9dF...a561
0x94...58e0
03/02/202611:27:09 AMbuy$115.46$0.0551950.05950.08267622.23M
0xA0c...2cE7
0x59...f8e5
03/02/202611:26:37 AMbuy$190.24$0.0551310.0980.08264337.07M
0xbd6...af76
0xcf...47e0
03/02/202611:26:07 AMbuy$276.47$0.0550330.14240.08259254.92M
0x68C...64e9
0xc3...254b
03/02/202611:25:45 AMbuy$83.85$0.0549570.04320.08255316.91M
0xAf1...45DF
0x46...d1e0
03/02/202611:25:09 AMbuy$137.37$0.0549160.07070.0825327.94M
0x148...5880
0x93...ac60