WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.0001326
Price
0.076813 WETH
TVL
$81,651.21
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
1,026%
Share
TXNS
1K
Buys
747
Sells
653
Volume
569K
Telegram price alerts
Pair:
0x390E272c635F0cAbE4994f2935B85d498D87bD64
WARBROS:
0x86430D8Cd96C5d257f598596ea6E085c744d7A79
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
300.47M
Pooled WETH:
$20.96

WARBROS/WETH price stats on Base

As of March 2, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.0001326. WARBROS price is up 1,026% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $568,972.96. WARBROS token contract is 0x86430D8Cd96C5d257f598596ea6E085c744d7A79 with a market cap $132,674.25. The liquidity pool contract is 0x390E272c635F0cAbE4994f2935B85d498D87bD64 with total value locked (TVL) of $81,651.22. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0x390E272c635F0cAbE4994f2935B85d498D87bD64 is $81,651.22.

The total transactions of WARBROS/WETH is 1400 in the last 24 hours, 747 of which are buy transactions, and 653 are sales transactions.

WARBROS/WETH pool has a trading volume of $568,972.96 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.00000006813, captured at 1:18 PM UTC.

The price of converting 1 WARBROS to USD is $0.0001326 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:40:23 AMbuy$1,080.66$0.00013260.5550.0768138.15M
0xAED...090A
0x95...56ca
03/02/20266:40:13 AMsell$1,585.33$0.00013350.8140.07685811.87M
0x5B9...8790
0xdb...d64e
03/02/20266:39:45 AMbuy$344.65$0.00013850.1770.0771142.49M
0x07F...cb2C
0xc3...67ef
03/02/20266:39:35 AMsell$16.69$0.00013620.008570.076995122,519.48
0x6bb...0B94
0x6d...dee1
03/02/20266:39:37 AMbuy$60.75$0.00013710.03120.077045442,862.45
0x26d...2691
0xe4...d150
03/02/20266:39:25 AMsell$233.55$0.0001370.11990.0770381.7M
0x464...42C1
0x13...5025
03/02/20266:39:15 AMbuy$582.36$0.00013670.2990.077024.26M
0x2c3...efed
0xd9...8aeb
03/02/20266:39:09 AMsell$781.26$0.00013660.4010.0770125.72M
0xdc9...A164
0xef...c277
03/02/20266:38:59 AMbuy$756.04$0.00013750.38810.0770595.5M
0xdc9...A164
0x75...7cab
03/02/20266:38:55 AMsell$14.56$0.00013420.0074740.076891108,460.21
0xf24...1C88
0xf0...78a9
03/02/20266:38:43 AMsell$572.55$0.00013610.29390.0769914.2M
0x233...6B45
0x1a...adc8
03/02/20266:38:41 AMbuy$88.62$0.00013860.04550.077117639,266.36
0xBFd...1B56
0x22...9648
03/02/20266:38:39 AMsell$103.59$0.00013780.053180.077077751,519.06
0xB7D...AF8d
0xeb...d9ac
03/02/20266:38:37 AMbuy$161.98$0.00013840.08320.077111.17M
0x4A8...1742
0x61...7213
03/02/20266:38:33 AMsell$930.12$0.00014010.47770.0771996.64M
0xEb5...2157
0x96...fc9d
03/02/20266:38:25 AMsell$436.14$0.00014480.22390.0774393.01M
0x7e6...b9DB
0x28...69ac
03/02/20266:38:17 AMbuy$1,115.57$0.00014330.5730.0773637.78M
0xEb5...2157
0x0b...b2e5
03/02/20266:38:05 AMbuy$86.39$0.00013920.04440.077155620,526.37
0xe1B...AD74
0xc6...2fb0
03/02/20266:37:57 AMsell$85.51$0.00013830.043950.077112617,979.99
0xEe8...61E8
0xe2...2674
03/02/20266:37:49 AMsell$613.08$0.00015440.3150.0779364.36M
0x85F...6A2E
0x59...4c73