WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.0001712
Price
0.078644 WETH
TVL
$93,451.62
MKT CAP
$171.2K
5m
-32.70%
1h
-14.81%
4h
23.56%
24h
1,277%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9462357F358d25b05195123aDE61f67fEdA3566B
WARBROS:
0x4eAD8365a3607C754DfE2C8d170654F2B705E6EE
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
275.14M
Pooled WETH:
$23.58

WARBROS/WETH price stats on Base

As of March 1, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.0001712. WARBROS price is up 1,277% in the last 24 hours. The trading history for the last 24 hours contains 2739 trades with trading volume of $1,158,066.83. WARBROS token contract is 0x4eAD8365a3607C754DfE2C8d170654F2B705E6EE with a market cap $171,246.66. The liquidity pool contract is 0x9462357F358d25b05195123aDE61f67fEdA3566B with total value locked (TVL) of $93,451.63. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0x9462357F358d25b05195123aDE61f67fEdA3566B is $93,451.63.

The total transactions of WARBROS/WETH is 2739 in the last 24 hours, 1454 of which are buy transactions, and 1285 are sales transactions.

WARBROS/WETH pool has a trading volume of $1,158,066.83 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.00000008644, captured at 10:25 AM UTC.

The price of converting 1 WARBROS to USD is $0.0001712 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:25:07 AMsell$8.96$0.00017120.0045240.07864452,336.52
0x614...f8dc
0xb8...229b
03/01/202610:25:07 AMbuy$153.92$0.00017170.07770.078669896,257.91
0x3D7...24A4
0xb9...d1e3
03/01/202610:24:55 AMbuy$61.8$0.00017060.03120.078612362,256.47
0x7A4...3EDA
0xfa...0a89
03/01/202610:24:55 AMbuy$46.15$0.0001710.02330.078632269,908.52
0x531...b492
0x73...6a54
03/01/202610:24:55 AMbuy$73.1$0.00017010.03690.078587429,674.97
0x66D...Da07
0x06...96bd
03/01/202610:24:51 AMsell$64.1$0.0001690.032350.078534379,127.64
0xf46...9bFd
0x0c...41e2
03/01/202610:24:45 AMsell$8.88$0.00016930.0044850.07854852,474.6
0xFa8...d7d2
0xed...354d
03/01/202610:23:51 AMsell$682.69$0.00017180.34460.0786753.97M
0x2d6...A68e
0x76...005d
03/01/202610:23:45 AMsell$753.75$0.00017710.38050.0789424.26M
0x73C...093c
0xc6...ac78
03/01/202610:23:41 AMbuy$81.59$0.00016970.04120.078568451,571.06
0x70B...735f
0x23...2022
03/01/202610:23:41 AMbuy$657.54$0.00017790.3320.0789833.7M
0x907...CCB0
0x28...7a87
03/01/202610:23:33 AMsell$61.52$0.00017460.031060.078819352,239.73
0x27A...42e6
0x1c...98fb
03/01/202610:23:25 AMbuy$782.23$0.0001730.3950.0787374.52M
0x73C...093c
0xc7...4ad2
03/01/202610:23:15 AMsell$492.75$0.00017090.24870.0786332.88M
0x065...4C8E
0x05...e663
03/01/202610:23:11 AMbuy$110.51$0.00017340.05580.078756637,249.63
0xA24...aB63
0x2c...7408
03/01/202610:22:55 AMsell$344.88$0.00017310.17410.0787471.99M
0xC49...B9F6
0x58...4dab
03/01/202610:22:45 AMsell$6.51$0.00017440.0032890.07881237,328.33
0x9D0...B644
0x46...c394
03/01/202610:22:41 AMbuy$87.88$0.00017510.04440.07885501,659.15
0x35A...5992
0xd5...9e1c
03/01/202610:22:41 AMsell$764.38$0.00017660.38610.0789234.33M
0x392...11A0
0xeb...875b
03/01/202610:22:33 AMsell$1,094.73$0.00018350.5530.0792745.96M
0xc0a...cE83
0x34...7b30