WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.00001319
Price
0.086562 WETH
TVL
$1
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
73.26%
Share
TXNS
372
Buys
370
Sells
2
Volume
24K
Telegram price alerts
Pair:
0x3a08C5cCDc91D80F904E1f9e06E1A64f802a964d
WARBROS:
0x705d78057D6b0120314381BB5D492035c4cc80AF
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
0.0116191
Pooled WETH:
$0.0172

WARBROS/WETH price stats on Base

As of March 1, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.00001319. WARBROS price is up 73.26% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $24,019.40. WARBROS token contract is 0x705d78057D6b0120314381BB5D492035c4cc80AF with a market cap $128,037.85. The liquidity pool contract is 0x3a08C5cCDc91D80F904E1f9e06E1A64f802a964d with total value locked (TVL) of $1.00. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0x3a08C5cCDc91D80F904E1f9e06E1A64f802a964d is $1.00.

The total transactions of WARBROS/WETH is 372 in the last 24 hours, 370 of which are buy transactions, and 2 are sales transactions.

WARBROS/WETH pool has a trading volume of $24,019.40 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.000000006562, captured at 1:13 PM UTC.

The price of converting 1 WARBROS to USD is $0.00001319 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:33:33 AMbuy$45.25$0.000013190.02250.0865623.43M
0xDC5...E352
0x20...230f
03/01/20264:33:03 AMbuy$77.89$0.000013190.03870.0865545.9M
0x24A...64e8
0x0b...21e1
03/01/20264:32:45 AMbuy$41.45$0.000013170.02060.0865463.15M
0x8f6...d695
0xc8...d25e
03/01/20264:32:23 AMbuy$28.01$0.000013080.0140.0865412.14M
0xF0C...3182
0xba...6c9d
03/01/20264:31:45 AMbuy$0.1053$0.000013150.000052350.0865398,006.3
0xbdB...15B2
0xb5...5c93
03/01/20264:31:31 AMbuy$23.54$0.000013150.01170.0865381.79M
0x24A...64e8
0x77...0b99
03/01/20264:31:13 AMbuy$98.84$0.000013140.04910.0865297.52M
0xE0F...8EFa
0x4c...445e
03/01/20264:30:55 AMbuy$70.46$0.000013120.0350.0865185.37M
0xd91...994d
0x4f...0190
03/01/20264:30:35 AMbuy$116.34$0.000013090.05780.0865058.88M
0xDC5...E352
0x44...ebdc
03/01/20264:30:15 AMbuy$79.67$0.000013060.03960.0864926.1M
0x24A...64e8
0xbf...802e
03/01/20264:30:01 AMbuy$65.19$0.000013040.03240.0864825M
0xE0F...8EFa
0x18...edf1
03/01/20264:29:45 AMbuy$66.79$0.000013020.03320.0864735.13M
0x8f6...d695
0x57...3b18
03/01/20264:29:27 AMbuy$39.04$0.000013010.01940.0864663M
0x9E7...B125
0x40...c3e0
03/01/20264:29:09 AMbuy$29.16$0.000012990.01450.0864612.24M
0xF0C...3182
0xa3...f3ab
03/01/20264:28:53 AMbuy$66.62$0.000012990.03310.0864555.13M
0xd91...994d
0xbd...a761
03/01/20264:28:31 AMbuy$37.82$0.000012970.01880.0864482.92M
0x51A...7E98
0x6c...049b
03/01/20264:28:11 AMbuy$52.09$0.000012950.02590.0864424.02M
0xDC5...E352
0x5e...45af
03/01/20264:27:53 AMbuy$0.4994$0.000012950.00024820.08643838,556.69
0xbdB...15B2
0x1f...2e21
03/01/20264:27:53 AMbuy$73.02$0.000012940.03630.0864335.64M
0x24A...64e8
0xc5...51a4
03/01/20264:27:35 AMbuy$43.65$0.000012920.02170.0864253.38M
0x01c...D63c
0x34...47df