WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.00008548
Price
0.074187 WETH
TVL
$64,582.23
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
257%
Share
TXNS
1K
Buys
685
Sells
352
Volume
359K
Telegram price alerts
Pair:
0x3C293DdF0944C238DD956ca6F4f996511f863034
WARBROS:
0xeB608278Ad04347C0216834C4362b803517F1442
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
497.03M
Pooled WETH:
$10.82

WARBROS/WETH price stats on Base

As of March 1, 2026, the current price of WARBROS token on DEX Uniswap V3 is $0.00008548. WARBROS price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $359,008.70. WARBROS token contract is 0xeB608278Ad04347C0216834C4362b803517F1442 with a market cap $85,482.49. The liquidity pool contract is 0x3C293DdF0944C238DD956ca6F4f996511f863034 with total value locked (TVL) of $64,582.24. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0x3C293DdF0944C238DD956ca6F4f996511f863034 is $64,582.24.

The total transactions of WARBROS/WETH is 1037 in the last 24 hours, 685 of which are buy transactions, and 352 are sales transactions.

WARBROS/WETH pool has a trading volume of $359,008.70 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.00000004187, captured at 10:22 AM UTC.

The price of converting 1 WARBROS to USD is $0.00008548 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:04:37 AMbuy$408.24$0.000085480.20.0741874.78M
0x03b...6b6D
0x02...982b
03/01/20262:04:17 AMsell$307.6$0.000084780.15060.0741523.63M
0x379...1C43
0xb6...d6c2
03/01/20262:03:43 AMbuy$109.7$0.000085580.053810.0741971.28M
0xF48...5db4
0x40...4388
03/01/20262:03:13 AMbuy$668$0.00008390.3280.0741197.96M
0x589...eEE6
0x32...6851
03/01/20262:02:47 AMbuy$101.55$0.000082130.050.0740431.24M
0xbb0...cCf0
0x2c...ed71
03/01/20262:02:21 AMsell$361.81$0.000081960.17850.0740454.41M
0x266...5a2F
0x3f...dc19
03/01/20262:01:57 AMbuy$108.93$0.00008290.053810.0740951.31M
0xF80...d477
0xf6...b184
03/01/20262:01:39 AMsell$240.09$0.000082540.11870.0740832.91M
0x008...Af98
0x3b...2927
03/01/20262:01:27 AMbuy$560.16$0.000082370.27720.0740766.8M
0x821...dA43
0x14...9f02
03/01/20262:00:57 AMbuy$8.46$0.000081020.00420.074019104,479.33
0x5c2...C8AB
0x1a...4b05
03/01/20262:00:37 AMsell$211.77$0.000080950.1050.0740152.62M
0x18d...9f20
0xd2...b5be
03/01/20262:00:27 AMbuy$12.06$0.000081650.0060.07406147,777.73
0xBA3...93B6
0x7b...5c4f
03/01/20262:00:13 AMsell$266.22$0.00008180.13210.0740613.25M
0xef3...153c
0xd5...bddc
03/01/20261:59:55 AMbuy$59.72$0.000082570.02970.074106723,260.94
0x126...Be5a
0x5b...8c9f
03/01/20261:59:29 AMbuy$200.73$0.000081980.09990.074082.45M
0x74A...51D3
0x4c...ed81
03/01/20261:59:19 AMsell$1,214.51$0.00008350.60450.07415614.54M
0xF84...f516
0xf1...f870
03/01/20261:59:03 AMbuy$56.2$0.000086350.0280.074301650,887.44
0x2e7...d617
0xff...e295
03/01/20261:58:53 AMbuy$119.22$0.000085970.05940.0742831.39M
0x17a...179F
0x9d...9efd
03/01/20261:58:39 AMsell$287.74$0.000085780.14340.0742753.35M
0x92d...30A0
0x28...7769
03/01/20261:58:21 AMbuy$280.59$0.000086220.140.0743013.25M
0xd9E...3c21
0x25...0842