WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.067069
Price
0.093595 WETH
TVL
$1,409.4
MKT CAP
$706.94
5m
0%
1h
0%
4h
0%
24h
-98.80%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x7Ee3368e97166Ca0B19704882Db571b7592194E8
WARBROS:
0x516FbB3ACb2de3b1Aead28F0db79a2ddef949Ef2
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
999.24M
Pooled WETH:
$0.3583

WARBROS/WETH price stats on Base

As of March 1, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.0000007069. WARBROS price is down -98.80% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $1,508,895.35. WARBROS token contract is 0x516FbB3ACb2de3b1Aead28F0db79a2ddef949Ef2 with a market cap $706.94. The liquidity pool contract is 0x7Ee3368e97166Ca0B19704882Db571b7592194E8 with total value locked (TVL) of $1,409.40. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0x7Ee3368e97166Ca0B19704882Db571b7592194E8 is $1,409.40.

The total transactions of WARBROS/WETH is 3476 in the last 24 hours, 1906 of which are buy transactions, and 1570 are sales transactions.

WARBROS/WETH pool has a trading volume of $1,508,895.35 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.0000000003595, captured at 2:24 PM UTC.

The price of converting 1 WARBROS to USD is $0.0000007069 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:50:13 PMbuy$0.4163$0.0670690.00021170.093595588,992.75
0x6fD...7f29
0x8f...8bb7
02/28/202611:49:29 PMbuy$0.0138$0.0670440.0570180.09358210,461.27
0x367...1278
0x10...c738
02/28/202611:49:31 PMbuy$0.008906$0.0670650.0545290.09359212,605.77
0x367...1278
0x08...37aa
02/28/202611:49:29 PMsell$4,964.63$0.0670442.520.093582612.99M
0x573...0158
0x62...3fe7
02/28/202611:49:31 PMsell$257.72$0.0670440.1310.093582268.45M
0x0a4...9509
0x46...10e5
02/28/202611:48:51 PMbuy$1,277.61$0.00004080.650.07207631.31M
0xFe8...1a9E
0xc6...9ae5
02/28/202611:48:53 PMsell$95.27$0.000041180.048470.0720951.88M
0x995...6b02
0x38...6fa7
02/28/202611:48:47 PMbuy$60.92$0.000041170.0310.0720951.09M
0xACF...Bce6
0x86...86e1
02/28/202611:48:49 PMsell$630.73$0.000041170.32090.07209517.41M
0x944...6e4d
0x74...a195
02/28/202611:48:47 PMsell$918.14$0.000041170.46720.07209519.09M
0x07A...3176
0x70...8694
02/28/202611:48:47 PMsell$971.08$0.000041170.49410.07209515.21M
0x638...1112
0x2a...5f7a
02/28/202611:48:43 PMbuy$155.25$0.000041170.0790.0720952.14M
0x574...EE4d
0xac...6d75
02/28/202611:48:41 PMbuy$1.98$0.000083490.0010070.07424727,862.44
0xe08...53B3
0x55...ce6e
02/28/202611:48:39 PMsell$13.81$0.000083490.0070270.074247195,115.73
0x952...a650
0xda...ec51
02/28/202611:48:37 PMsell$232.24$0.000083490.11810.0742473.15M
0x74f...6f85
0xd1...a26b
02/28/202611:48:37 PMsell$17.58$0.000083490.0089480.074247247,369.49
0x381...1b8e
0x61...44d7
02/28/202611:48:37 PMsell$14.01$0.000083490.0071310.074247183,969.95
0x5d7...5741
0x31...f8f4
02/28/202611:48:35 PMbuy$174.92$0.000083490.0890.0742472.33M
0xE58...D2ff
0x27...5212
02/28/202611:48:31 PMbuy$1,453.98$0.000083460.740.07424724.95M
0xACB...d3d7
0x33...d4a4
02/28/202611:48:25 PMbuy$1,002.2$0.000083470.510.07424726.19M
0x68F...30D8
0x6d...e796