WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.00007366
Price
0.073755 WETH
TVL
$63,902.09
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
418%
Share
TXNS
886
Buys
530
Sells
356
Volume
237K
Telegram price alerts
Pair:
0x5eF1335382ABED1CDD7eACdA0e298388C3EFa9F2
WARBROS:
0xeb818196f773F0bE9b76886700DE087Df49d957A
WETH:
0x4200000000000000000000000000000000000006
Pooled WARBROS:
441.6M
Pooled WETH:
$16.28

WARBROS/WETH price stats on Base

As of March 1, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.00007366. WARBROS price is up 418% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $236,798.01. WARBROS token contract is 0xeb818196f773F0bE9b76886700DE087Df49d957A with a market cap $73,666.94. The liquidity pool contract is 0x5eF1335382ABED1CDD7eACdA0e298388C3EFa9F2 with total value locked (TVL) of $63,902.10. The WARBROS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0x5eF1335382ABED1CDD7eACdA0e298388C3EFa9F2 is $63,902.10.

The total transactions of WARBROS/WETH is 886 in the last 24 hours, 530 of which are buy transactions, and 356 are sales transactions.

WARBROS/WETH pool has a trading volume of $236,798.01 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.00000003755, captured at 7:19 AM UTC.

The price of converting 1 WARBROS to USD is $0.00007366 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202612:25:23 AMsell$675.84$0.000073660.34450.0737559.17M
0x22e...C385
0xee...4b95
03/01/202612:24:49 AMsell$269.45$0.000075870.13730.0738663.55M
0xc1d...28c7
0x22...0b91
03/01/202612:24:49 AMbuy$1,236.28$0.000074070.630.07377416.69M
0xD5C...504a
0xf3...e424
03/01/202612:24:41 AMsell$892.04$0.000072870.45450.07371312.24M
0x5Dc...3475
0xff...a72e
03/01/202612:24:33 AMsell$42.98$0.000075020.02190.073823572,970.77
0xA62...5Ba0
0x38...c0f5
03/01/202612:24:19 AMbuy$451.58$0.000074560.230.0737976.06M
0xdb9...aC01
0xf2...19c9
03/01/202612:24:13 AMbuy$90.35$0.000073360.0460.0737341.23M
0x5c5...6c4b
0x02...672a
03/01/202612:24:13 AMbuy$2.94$0.000073150.00150.07372440,277.57
0x8C8...870b
0x59...4234
03/01/202612:24:09 AMbuy$3.92$0.000073120.0020.07372353,714.92
0xac2...895d
0xbb...280c
03/01/202612:24:09 AMbuy$43.2$0.000073010.0220.073717591,733.15
0x771...0DB0
0x1e...259a
03/01/202612:23:51 AMbuy$98.22$0.000072710.050.0737011.35M
0xb19...A693
0x03...37e5
03/01/202612:23:51 AMbuy$39.28$0.00007240.020.073685542,641.75
0x824...ca73
0xe7...5252
03/01/202612:23:45 AMbuy$172.79$0.000071890.0880.0736612.4M
0xCbC...0b45
0x20...68cd
03/01/202612:23:39 AMbuy$115.85$0.000071240.0590.0736281.63M
0x94D...6f3E
0x3b...2498
03/01/202612:23:33 AMbuy$78.53$0.00007080.040.0736051.11M
0x35C...9c8d
0x7b...fde0
03/01/202612:23:31 AMbuy$922.83$0.000068550.470.07349113.46M
0xe80...6b64
0x54...7c62
03/01/202612:23:29 AMsell$609.25$0.000067460.31030.0734369.03M
0x7e6...c530
0xff...3f8d
03/01/202612:23:27 AMbuy$8.83$0.000069080.00450.073519127,854.61
0xd07...046C
0x24...026f
03/01/202612:23:29 AMbuy$25.51$0.000069160.0130.073523368,952.08
0x5Ef...6F30
0x0e...c94f
03/01/202612:23:21 AMsell$30.83$0.000068730.01570.073501448,638.08
0xf9e...40Bc
0xc6...5c2b