WhatToFarm
/
12 Swap

Info about WAR-WETH pair

Price USD
$0.00006208
Price
0.072999 WETH
TVL
$104,383.21
MKT CAP
$620.9K
5m
-12.11%
1h
-0.79%
4h
12.13%
24h
13,729%
Share
TXNS
2K
Buys
1K
Sells
348
Volume
991K
Telegram price alerts
Pair:
0xeAE595398593dECDcab03fA9164B5dC116446847
WAR:
0x9d62A25f7d00198a8cC396D4Dd530A824E06171d
WETH:
0x4200000000000000000000000000000000000006
Pooled WAR:
814.72M
Pooled WETH:
$25.21

WAR/WETH price stats on Base

As of March 11, 2026, the current price of WAR token on DEX Uniswap V2 is $0.00006208. WAR price is up 13,729% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $991,397.05. WAR token contract is 0x9d62A25f7d00198a8cC396D4Dd530A824E06171d with a market cap $620,858.13. The liquidity pool contract is 0xeAE595398593dECDcab03fA9164B5dC116446847 with total value locked (TVL) of $104,383.21. The WAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xeAE595398593dECDcab03fA9164B5dC116446847 is $104,383.21.

The total transactions of WAR/WETH is 1741 in the last 24 hours, 1393 of which are buy transactions, and 348 are sales transactions.

WAR/WETH pool has a trading volume of $991,397.05 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.00000002999, captured at 8:30 PM UTC.

The price of converting 1 WAR to USD is $0.00006208 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:30:35 PMsell$1,456.58$0.000062080.70370.07299923.46M0xaf...c194
03/11/20268:30:19 PMbuy$1,014.21$0.0000630.490.07304316.1M0x3f...48b5
03/11/20268:29:57 PMsell$1,087$0.000062720.52510.0730317.33M0x34...dc65
03/11/20268:29:49 PMbuy$724.34$0.000063530.350.0730711.4M0x5e...d235
03/11/20268:29:35 PMbuy$414.07$0.000062180.20.0730036.66M0xf7...6029
03/11/20268:29:05 PMbuy$519.34$0.000061010.2510.0729498.51M0xf7...7387
03/11/20268:28:43 PMbuy$393.19$0.000059940.190.0728966.56M0xfa...9896
03/11/20268:28:39 PMbuy$248.33$0.000059180.120.0728594.2M0x1d...64f0
03/11/20268:28:13 PMbuy$103.44$0.000058750.050.0728391.76M0x4b...1693
03/11/20268:27:55 PMsell$954.68$0.000059380.46150.07287116.08M0xfc...3b74
03/11/20268:27:47 PMbuy$291.77$0.000060560.1410.0729264.82M0xdc...a9e7
03/11/20268:27:25 PMbuy$496.82$0.000065730.240.0731758.33M0xd6...2898
03/11/20268:27:11 PMsell$2,825.01$0.000065731.360.07317545.54M0x9c...02ca
03/11/20268:26:59 PMbuy$374.59$0.000065450.1810.0731625.72M0x74...5c32
03/11/20268:26:19 PMbuy$393.35$0.000064520.190.0731166.1M0x9b...42a6
03/11/20268:26:01 PMsell$3,712.95$0.000063831.790.07308454.45M0xc8...a72c
03/11/20268:25:43 PMbuy$165.5$0.000073240.080.073542.26M0x5a...0aa5
03/11/20268:25:25 PMbuy$289.83$0.000072690.140.0735113.99M0x04...d29d
03/11/20268:25:07 PMbuy$291.93$0.000071940.1410.0734744.06M0x6f...08c1
03/11/20268:24:55 PMbuy$724.81$0.000070630.350.07341110.26M0x41...d0d2