Info about WAR-WETH pair
- Pooled WAR:
- 814.72M
- Pooled WETH:
- $25.21
WAR/WETH price stats on Base
As of March 11, 2026, the current price of WAR token on DEX Uniswap V2 is $0.00006208. WAR price is up 13,729% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $991,397.05. WAR token contract is 0x9d62A25f7d00198a8cC396D4Dd530A824E06171d with a market cap $620,858.13. The liquidity pool contract is 0xeAE595398593dECDcab03fA9164B5dC116446847 with total value locked (TVL) of $104,383.21. The WAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAR/WETH now?
The current liquidity of WAR/WETH with the contract address 0xeAE595398593dECDcab03fA9164B5dC116446847 is $104,383.21.
How many transactions are there in the WAR/WETH pool in the last 24 hours?
The total transactions of WAR/WETH is 1741 in the last 24 hours, 1393 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WAR/WETH pool in the last 24 hours?
WAR/WETH pool has a trading volume of $991,397.05 in the last 24 hours.
What is the exchange rate of 1 WAR to WETH?
The exchange rate of 1 WAR to WETH is 0.00000002999, captured at 8:30 PM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.00006208 today.
WAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:30:35 PM | sell | $1,456.58 | $0.00006208 | 0.7037 | 0.072999 | 23.46M | 0xaf...c194 | |
| 03/11/2026 | 8:30:19 PM | buy | $1,014.21 | $0.000063 | 0.49 | 0.073043 | 16.1M | 0x3f...48b5 | |
| 03/11/2026 | 8:29:57 PM | sell | $1,087 | $0.00006272 | 0.5251 | 0.07303 | 17.33M | 0x34...dc65 | |
| 03/11/2026 | 8:29:49 PM | buy | $724.34 | $0.00006353 | 0.35 | 0.07307 | 11.4M | 0x5e...d235 | |
| 03/11/2026 | 8:29:35 PM | buy | $414.07 | $0.00006218 | 0.2 | 0.073003 | 6.66M | 0xf7...6029 | |
| 03/11/2026 | 8:29:05 PM | buy | $519.34 | $0.00006101 | 0.251 | 0.072949 | 8.51M | 0xf7...7387 | |
| 03/11/2026 | 8:28:43 PM | buy | $393.19 | $0.00005994 | 0.19 | 0.072896 | 6.56M | 0xfa...9896 | |
| 03/11/2026 | 8:28:39 PM | buy | $248.33 | $0.00005918 | 0.12 | 0.072859 | 4.2M | 0x1d...64f0 | |
| 03/11/2026 | 8:28:13 PM | buy | $103.44 | $0.00005875 | 0.05 | 0.072839 | 1.76M | 0x4b...1693 | |
| 03/11/2026 | 8:27:55 PM | sell | $954.68 | $0.00005938 | 0.4615 | 0.072871 | 16.08M | 0xfc...3b74 | |
| 03/11/2026 | 8:27:47 PM | buy | $291.77 | $0.00006056 | 0.141 | 0.072926 | 4.82M | 0xdc...a9e7 | |
| 03/11/2026 | 8:27:25 PM | buy | $496.82 | $0.00006573 | 0.24 | 0.073175 | 8.33M | 0xd6...2898 | |
| 03/11/2026 | 8:27:11 PM | sell | $2,825.01 | $0.00006573 | 1.36 | 0.073175 | 45.54M | 0x9c...02ca | |
| 03/11/2026 | 8:26:59 PM | buy | $374.59 | $0.00006545 | 0.181 | 0.073162 | 5.72M | 0x74...5c32 | |
| 03/11/2026 | 8:26:19 PM | buy | $393.35 | $0.00006452 | 0.19 | 0.073116 | 6.1M | 0x9b...42a6 | |
| 03/11/2026 | 8:26:01 PM | sell | $3,712.95 | $0.00006383 | 1.79 | 0.073084 | 54.45M | 0xc8...a72c | |
| 03/11/2026 | 8:25:43 PM | buy | $165.5 | $0.00007324 | 0.08 | 0.07354 | 2.26M | 0x5a...0aa5 | |
| 03/11/2026 | 8:25:25 PM | buy | $289.83 | $0.00007269 | 0.14 | 0.073511 | 3.99M | 0x04...d29d | |
| 03/11/2026 | 8:25:07 PM | buy | $291.93 | $0.00007194 | 0.141 | 0.073474 | 4.06M | 0x6f...08c1 | |
| 03/11/2026 | 8:24:55 PM | buy | $724.81 | $0.00007063 | 0.35 | 0.073411 | 10.26M | 0x41...d0d2 |