Info about WAR-WETH pair
- Pooled WAR:
- 0.01674
- Pooled WETH:
- $0.01659
WAR/WETH price stats on Base
As of March 11, 2026, the current price of WAR token on DEX Uniswap V3 is $0.00007952. WAR price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $89,505.33. WAR token contract is 0xf9799F205a739Ed3D42Ae29765e4c62E9203A222 with a market cap $79,521.61. The liquidity pool contract is 0x7A1379874eD429609657548eAf132453a33e4F31 with total value locked (TVL) of $1.00. The WAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAR/WETH now?
The current liquidity of WAR/WETH with the contract address 0x7A1379874eD429609657548eAf132453a33e4F31 is $1.00.
How many transactions are there in the WAR/WETH pool in the last 24 hours?
The total transactions of WAR/WETH is 254 in the last 24 hours, 109 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WAR/WETH pool in the last 24 hours?
WAR/WETH pool has a trading volume of $89,505.33 in the last 24 hours.
What is the exchange rate of 1 WAR to WETH?
The exchange rate of 1 WAR to WETH is 0.00000003934, captured at 2:03 PM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.00007952 today.
WAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:34:25 AM | sell | $52.12 | $0.00007952 | 0.02579 | 0.073934 | 655,491.29 | 0xd0...d4d6 | |
| 03/11/2026 | 3:34:13 AM | buy | $74.58 | $0.00008155 | 0.0369 | 0.074034 | 914,622.61 | 0xf4...5785 | |
| 03/11/2026 | 3:34:15 AM | sell | $81.17 | $0.0000799 | 0.04016 | 0.073953 | 1.02M | 0x95...c078 | |
| 03/11/2026 | 3:34:11 AM | sell | $730.82 | $0.00008176 | 0.3615 | 0.074044 | 8.94M | 0x93...0e7f | |
| 03/11/2026 | 3:34:11 AM | sell | $1,813.99 | $0.00008905 | 0.8974 | 0.074405 | 20.37M | 0x71...4f97 | |
| 03/11/2026 | 3:34:09 AM | buy | $832.79 | $0.00009393 | 0.412 | 0.074647 | 8.87M | 0xa0...2ed6 | |
| 03/11/2026 | 3:34:07 AM | buy | $630.66 | $0.00008745 | 0.312 | 0.074326 | 7.21M | 0xbe...5d05 | |
| 03/11/2026 | 3:34:07 AM | buy | $357.77 | $0.00009037 | 0.177 | 0.074471 | 3.96M | 0x76...4b55 | |
| 03/11/2026 | 3:34:05 AM | sell | $69.79 | $0.00008412 | 0.03452 | 0.074161 | 829,672.41 | 0xd5...4378 | |
| 03/11/2026 | 3:33:57 AM | buy | $202.14 | $0.00008502 | 0.1 | 0.074206 | 2.38M | 0x2b...3090 | |
| 03/11/2026 | 3:33:57 AM | buy | $136.64 | $0.00008404 | 0.0676 | 0.074157 | 1.63M | 0xc1...1184 | |
| 03/11/2026 | 3:33:57 AM | buy | $648.87 | $0.00008179 | 0.321 | 0.074046 | 7.93M | 0xcf...4a5f | |
| 03/11/2026 | 3:33:59 AM | buy | $73.98 | $0.00008582 | 0.0366 | 0.074245 | 862,064.86 | 0x9b...d2a2 | |
| 03/11/2026 | 3:33:53 AM | sell | $154.68 | $0.00007883 | 0.0765 | 0.073899 | 1.96M | 0x04...ed21 | |
| 03/11/2026 | 3:33:49 AM | buy | $1,485.41 | $0.00007666 | 0.735 | 0.073793 | 19.38M | 0x4e...eeef | |
| 03/11/2026 | 3:33:45 AM | buy | $112.15 | $0.00007239 | 0.0555 | 0.073582 | 1.55M | 0xbe...64bb | |
| 03/11/2026 | 3:33:39 AM | sell | $17.19 | $0.00007072 | 0.008508 | 0.073498 | 243,182.77 | 0x6c...c4c3 | |
| 03/11/2026 | 3:33:35 AM | buy | $6.67 | $0.00007219 | 0.0033 | 0.073571 | 92,403.88 | 0x23...b50a | |
| 03/11/2026 | 3:33:33 AM | sell | $4.5 | $0.00007074 | 0.002229 | 0.073499 | 63,703.39 | 0x62...ab87 | |
| 03/11/2026 | 3:33:27 AM | sell | $805.22 | $0.0000763 | 0.3983 | 0.073774 | 10.55M | 0x70...676c |