WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.055403
Price
0.082726 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
64.76%
Share
TXNS
37
Buys
0
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x89385547dB6C516e421DC0352829Ab38892E37e7
WAR:
0x920e3209dE3001f93762a677aC86B3C4C28c2995
WETH:
0x4200000000000000000000000000000000000006
Pooled WAR:
0.0119582
Pooled WETH:
$0.0172

WAR/WETH price stats on Base

As of February 18, 2026, the current price of WAR token on DEX Uniswap V2 is $0.000005403. WAR price is up 64.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,070.64. WAR token contract is 0x920e3209dE3001f93762a677aC86B3C4C28c2995 with a market cap $34,582.02. The liquidity pool contract is 0x89385547dB6C516e421DC0352829Ab38892E37e7 with total value locked (TVL) of $1.00. The WAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0x89385547dB6C516e421DC0352829Ab38892E37e7 is $1.00.

The total transactions of WAR/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

WAR/WETH pool has a trading volume of $6,070.64 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.000000002726, captured at 12:04 PM UTC.

The price of converting 1 WAR to USD is $0.000005403 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:57:45 AMbuy$140.1$0.0554030.07070.08272625.93M
0x28c...b92F
0x56...7c67
02/18/202612:57:15 AMbuy$129.55$0.0553470.06540.08269924.23M
0x0e8...51D8
0xbf...763a
02/18/202612:56:47 AMbuy$201.78$0.0552840.10180.08266538.19M
0xA0c...2cE7
0xcd...ed2b
02/18/202612:56:15 AMbuy$213.58$0.0551990.10780.08262441.08M
0xbd6...af76
0x7d...5258
02/18/202612:55:45 AMbuy$149.19$0.0551280.07530.08258829.09M
0x68C...64e9
0xe0...0a9a
02/18/202612:55:17 AMbuy$144.09$0.0550720.07270.08255928.41M
0xAf1...45DF
0x04...031e
02/18/202612:54:49 AMbuy$222.54$0.0550.11230.08252344.51M
0x148...5880
0x8f...dd52
02/18/202612:54:29 AMbuy$222.32$0.0549140.11220.08247945.24M
0x810...A4e3
0x2c...d782
02/18/202612:54:09 AMbuy$164.45$0.0548390.0830.08244233.98M
0x28c...b92F
0xe7...1826
02/18/202612:53:45 AMbuy$180.52$0.0547740.09110.08240937.81M
0x0e8...51D8
0xf5...445d
02/18/202612:53:23 AMbuy$174.58$0.0547070.08810.08237537.08M
0x9dF...a561
0x09...6280
02/18/202612:52:47 AMbuy$172.28$0.0546450.08690.08234337.09M
0xA0c...2cE7
0x84...1b8e
02/18/202612:52:19 AMbuy$145.38$0.0545880.07330.08231331.69M
0xbd6...af76
0xf7...7f87
02/18/202612:51:47 AMbuy$126.83$0.0545410.06390.08228727.93M
0x68C...64e9
0x23...c616
02/18/202612:51:15 AMbuy$210.25$0.0544750.1060.08225646.97M
0xAf1...45DF
0x85...a798
02/18/202612:50:53 AMbuy$157.11$0.0544090.07920.08222235.63M
0x148...5880
0xf1...f7a4
02/18/202612:50:23 AMbuy$263.54$0.0543340.13280.08218460.8M
0x6f4...fE31
0xb3...a795
02/18/202612:50:03 AMbuy$220.32$0.0542480.1110.0821451.85M
0x810...A4e3
0xe6...b14c
02/18/202612:49:43 AMbuy$147.66$0.0541830.07440.08210735.3M
0x28c...b92F
0x59...4e36
02/18/202612:49:09 AMbuy$194.38$0.0541240.09790.08207747.13M
0x0e8...51D8
0x0f...b13b