WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.00004348
Price
0.07214 WETH
TVL
$85,187.02
MKT CAP
$434.8K
5m
17.71%
1h
68.11%
4h
8,127%
24h
8,127%
Share
TXNS
649
Buys
524
Sells
125
Volume
293K
Telegram price alerts
Pair:
0xbB5Fc70B48743Ab7DfFA2CB422f6CAAB8177c820
WAR:
0x284270d35e4e4d32cA1f148Ba325125794Cda421
WETH:
0x4200000000000000000000000000000000000006
Pooled WAR:
972.94M
Pooled WETH:
$20.97

WAR/WETH price stats on Base

As of February 9, 2026, the current price of WAR token on DEX Uniswap V2 is $0.00004348. WAR price is up 8,127% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $293,092.87. WAR token contract is 0x284270d35e4e4d32cA1f148Ba325125794Cda421 with a market cap $434,825.39. The liquidity pool contract is 0xbB5Fc70B48743Ab7DfFA2CB422f6CAAB8177c820 with total value locked (TVL) of $85,187.03. The WAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xbB5Fc70B48743Ab7DfFA2CB422f6CAAB8177c820 is $85,187.03.

The total transactions of WAR/WETH is 649 in the last 24 hours, 524 of which are buy transactions, and 125 are sales transactions.

WAR/WETH pool has a trading volume of $293,092.87 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.0000000214, captured at 12:06 PM UTC.

The price of converting 1 WAR to USD is $0.00004348 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:06:23 PMsell$1,108.49$0.000042470.54610.07209226.1M
0xb39...1b3B
0x00...f78d
02/09/202612:06:03 PMbuy$414.34$0.000043480.2040.072149.53M
0x575...1f94
0x17...a356
02/09/202612:05:31 PMbuy$345.05$0.000042670.170.0721028.08M
0x64d...d712
0x74...3300
02/09/202612:05:11 PMbuy$296.5$0.000042050.1460.072077.05M
0x3dE...8238
0x31...44ad
02/09/202612:05:01 PMbuy$974.8$0.000040770.480.07200723.91M
0xbFF...bfa7
0xf9...7ea1
02/09/202612:04:47 PMbuy$121.88$0.000039710.060.0719543.07M
0xB90...6919
0x6d...e704
02/09/202612:04:31 PMsell$812$0.000040140.39970.07197620.23M
0x990...c627
0x8a...a087
02/09/202612:04:27 PMbuy$292.48$0.00004090.1440.0720137.15M
0x7F1...E8c5
0x4c...98c9
02/09/202612:04:07 PMbuy$617.14$0.000039980.3040.07196915.44M
0xF04...d65B
0x25...f290
02/09/202612:03:37 PMbuy$102.25$0.000044980.0440.0722162.27M
0x209...8B12
0x04...0259
02/09/202612:03:25 PMsell$3,268.12$0.000044991.50.07221672.63M
0xc6A...0cF7
0x24...c256
02/09/202612:03:21 PMbuy$113.68$0.000045260.0560.0722292.51M
0x7Ee...b134
0x1c...8200
02/09/202612:03:03 PMbuy$852.44$0.000044230.420.07217919.27M
0xA74...660E
0x47...8184
02/09/202612:02:39 PMbuy$831.69$0.000042490.410.07209419.57M
0x849...ffD5
0x00...571a
02/09/202612:02:13 PMbuy$608.1$0.000041110.30.07202814.79M
0x94d...C554
0x96...93c4
02/09/202612:02:19 PMsell$48.26$0.000041420.023810.0720431.17M
0x2d7...b87F
0x87...5ac6
02/09/202612:01:53 PMbuy$541.61$0.000040.2670.07197213.54M
0x21F...F4D6
0x58...ea01
02/09/202612:01:35 PMbuy$790.85$0.000038680.390.07190720.44M
0x891...43d5
0xd3...4c7f
02/09/202612:01:19 PMbuy$131.74$0.000037780.0650.0718643.49M
0xb35...31Eb
0xd3...7c27
02/09/202612:00:53 PMbuy$766.36$0.000036930.3780.07182220.75M
0x893...1Cb1
0x77...d173