WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.0001182
Price
0.075161 WETH
TVL
$151,034.61
MKT CAP
$1.2M
5m
-0.86%
1h
144%
4h
153%
24h
23,718%
Share
TXNS
2K
Buys
1K
Sells
323
Volume
863K
Telegram price alerts
Pair:
0x27E967cb12B36f2b6E8814E19323b3C767E44129
WAR:
0x632dDf69272632714B19Eca64bADce78Da3f7988
WETH:
0x4200000000000000000000000000000000000006
Pooled WAR:
634.73M
Pooled WETH:
$32.97

WAR/WETH price stats on Base

As of February 3, 2026, the current price of WAR token on DEX Uniswap V2 is $0.0001182. WAR price is up 23,718% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $863,078.03. WAR token contract is 0x632dDf69272632714B19Eca64bADce78Da3f7988 with a market cap $1,182,109.93. The liquidity pool contract is 0x27E967cb12B36f2b6E8814E19323b3C767E44129 with total value locked (TVL) of $151,034.62. The WAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0x27E967cb12B36f2b6E8814E19323b3C767E44129 is $151,034.62.

The total transactions of WAR/WETH is 1550 in the last 24 hours, 1227 of which are buy transactions, and 323 are sales transactions.

WAR/WETH pool has a trading volume of $863,078.03 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.00000005161, captured at 12:31 PM UTC.

The price of converting 1 WAR to USD is $0.0001182 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:31:43 PMbuy$709.97$0.00011820.310.0751616.01M
0xE49...2aDc
0xa3...f575
02/03/202612:31:05 PMbuy$206.12$0.00011670.090.0750991.77M
0xE49...2aDc
0x28...bb0e
02/03/202612:30:37 PMsell$2,029.52$0.00011890.88560.07519217.06M
0x222...cA3B
0x56...24bf
02/03/202612:29:43 PMbuy$919.73$0.00012150.4010.0753017.56M
0x84D...18Ff
0x6a...bce0
02/03/202612:29:17 PMsell$919.32$0.00012080.4010.075277.61M
0x3b4...26ab
0xb1...6c5f
02/03/202612:28:09 PMbuy$1,697.63$0.00012020.7410.07524714.12M
0x6A3...453c
0x6f...1c07
02/03/202612:27:57 PMsell$1,697.34$0.00011950.74080.07521614.2M
0xAE6...6E19
0x3e...37d5
02/03/202612:27:17 PMbuy$1,928.28$0.00011980.8420.07523116.09M
0x929...DBe0
0x48...26f0
02/03/202612:27:01 PMsell$1,928.39$0.00011910.8420.07520116.19M
0x7C9...dcA3
0x08...bb5b
02/03/202612:26:37 PMbuy$1,662.63$0.00012020.7260.07525113.83M
0x295...6e28
0x91...2ba9
02/03/202612:26:07 PMbuy$137.29$0.00011730.060.0751281.17M
0x295...6e28
0x70...e187
02/03/202612:25:43 PMsell$1,798.34$0.00011920.78590.0752115.08M
0x223...C3C6
0x0d...10ef
02/03/202612:24:37 PMbuy$1,068.72$0.00012080.4680.0752938.84M
0xD35...8D10
0x7c...7688
02/03/202612:24:23 PMsell$1,070.23$0.00012010.46860.0752628.91M
0xea8...289b
0xb1...5f05
02/03/202612:23:53 PMbuy$1,463.9$0.00012020.6410.07526612.17M
0xad5...Fd69
0x62...e606
02/03/202612:23:31 PMsell$1,463$0.00011950.64040.07523512.23M
0x974...7301
0xab...a850
02/03/202612:22:29 PMbuy$5,125.53$0.00012232.240.07535344.75M
0xD6a...4A58
0x98...3d31
02/03/202612:21:57 PMbuy$448.61$0.00010630.1960.0746454.22M
0xD6a...4A58
0x4b...bff6
02/03/202612:21:45 PMbuy$1,629.67$0.00010320.7120.0745115.79M
0x594...C092
0x09...b8e7
02/03/202612:21:09 PMsell$5,576.89$0.00011622.430.0750851.49M
0x685...C1ac
0x16...c502