WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.0001775
Price
0.077016 WETH
TVL
$0.0129238
MKT CAP
$177.6K
5m
0%
1h
221%
4h
2,366%
24h
2,366%
Share
TXNS
2K
Buys
717
Sells
1K
Volume
236K
Telegram price alerts
Pair:
0x173d4bbC93d047DdA5BcE6F37B202b9e5F251c77
WAR:
0x8c27b631bE7651c1eF1Af6441f9A1c1165438c35
WETH:
0x4200000000000000000000000000000000000006
Pooled WAR:
0.015631
Pooled WETH:
$0.015365

WAR/WETH price stats on Base

As of June 18, 2025, the current price of WAR token on DEX Uniswap V3 is $0.0001775. WAR price is up 2,366% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $236,292.55. WAR token contract is 0x8c27b631bE7651c1eF1Af6441f9A1c1165438c35 with a market cap $177,598.56. The liquidity pool contract is 0x173d4bbC93d047DdA5BcE6F37B202b9e5F251c77 with total value locked (TVL) of $0.00. The WAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0x173d4bbC93d047DdA5BcE6F37B202b9e5F251c77 is $0.00.

The total transactions of WAR/WETH is 1969 in the last 24 hours, 717 of which are buy transactions, and 1252 are sales transactions.

WAR/WETH pool has a trading volume of $236,292.55 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.00000007016, captured at 10:25 AM UTC.

The price of converting 1 WAR to USD is $0.0001775 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20259:33:51 AMsell$638.19$0.00017750.25210.0770163.59M
0x556...8F19
0x89...0815
06/18/20259:33:33 AMbuy$835.28$0.000180.330.0771144.64M
0x3b0...ff78
0x42...3a27
06/18/20259:33:25 AMbuy$303.74$0.00017350.120.0768571.75M
0xD46...5657
0xd2...a3c7
06/18/20259:33:03 AMsell$315.5$0.00017020.12460.0767241.85M
0xB17...aDb9
0x57...0851
06/18/20259:33:03 AMbuy$476.08$0.00017280.1880.0768252.75M
0x902...cCc9
0xfe...5d03
06/18/20259:32:59 AMbuy$8.35$0.00016980.00330.07670649,204.8
0x656...2Dd5
0xcd...ab76
06/18/20259:32:59 AMbuy$24.81$0.000170.00980.076714145,963.02
0xB1a...2951
0x1c...898f
06/18/20259:32:31 AMbuy$721.86$0.00016570.2850.0765444.35M
0x870...3a71
0xf3...9e06
06/18/20259:32:23 AMbuy$25.83$0.00016160.01020.076382159,810.05
0xd3F...1339
0x4b...3852
06/18/20259:32:15 AMbuy$2.53$0.00016150.0010.07637615,682.74
0x7CE...917f
0xc6...a3bd
06/18/20259:32:05 AMbuy$11.39$0.00016140.00450.07637370,605.72
0x12F...45B5
0xf0...504e
06/18/20259:31:45 AMbuy$476.23$0.00015870.1880.0762673M
0xc6a...C7ff
0x89...a11f
06/18/20259:31:43 AMsell$692.57$0.00015670.27340.0761894.42M
0xA75...f05d
0x62...84f2
06/18/20259:31:31 AMbuy$658.81$0.000160.260.0763144.12M
0x686...2caA
0x03...612c
06/18/20259:31:33 AMbuy$22.29$0.00016370.00880.076463136,157.65
0x46F...9aE0
0xb8...1c96
06/18/20259:31:15 AMbuy$18.49$0.00015630.00730.07617118,303.61
0x4c9...D0a4
0x86...95d5
06/18/20259:31:07 AMsell$757.64$0.00015710.2990.0762034.82M
0xBcF...dF2A
0x9b...1608
06/18/20259:30:53 AMbuy$11.4$0.00016450.00450.07649469,293.37
0x4F9...fA13
0x23...aaac
06/18/20259:30:49 AMbuy$12.68$0.00016460.0050.07648877,055
0x149...b1a9
0xfd...d8a0
06/18/20259:30:45 AMbuy$583.47$0.00016130.230.0763583.62M
0xa68...3747
0xbe...d364