WhatToFarm
/
Get started
12 Swap

Info about WANTED-WETH pair

Price USD
$0.055506
Price
0.082604 WETH
TVL
$1
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
64.52%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x18FCEF96F6b5dB9CBE64a197923D67adE9f26ea5
WANTED:
0xfA76E566d9cF175b8c9B217C38bB26E64012796E
WETH:
0x4200000000000000000000000000000000000006
Pooled WANTED:
0.011981
Pooled WETH:
$0.0172

WANTED/WETH price stats on Base

As of February 4, 2026, the current price of WANTED token on DEX Uniswap V2 is $0.000005506. WANTED price is up 64.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,461.24. WANTED token contract is 0xfA76E566d9cF175b8c9B217C38bB26E64012796E with a market cap $36,893.65. The liquidity pool contract is 0x18FCEF96F6b5dB9CBE64a197923D67adE9f26ea5 with total value locked (TVL) of $1.00. The WANTED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WANTED/WETH with the contract address 0x18FCEF96F6b5dB9CBE64a197923D67adE9f26ea5 is $1.00.

The total transactions of WANTED/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

WANTED/WETH pool has a trading volume of $6,461.24 in the last 24 hours.

The exchange rate of 1 WANTED to WETH is 0.000000002604, captured at 10:57 PM UTC.

The price of converting 1 WANTED to USD is $0.000005506 today.

WANTED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:49:37 PMbuy$117.12$0.0555060.05540.08260421.27M
0x0e8...51D8
0x22...f5c3
02/04/20264:49:09 PMbuy$214.52$0.055430.10170.08257439.5M
0x68C...64e9
0x96...a49d
02/04/20264:48:31 PMbuy$147.3$0.0553710.06970.08254127.42M
0x810...A4e3
0x5f...67a1
02/04/20264:47:57 PMbuy$238$0.055280.1130.08250745.07M
0x28c...b92F
0xb4...6a37
02/04/20264:47:21 PMbuy$116.65$0.0552310.05520.08247522.3M
0xbd6...af76
0x1d...44d8
02/04/20264:46:29 PMbuy$152.15$0.0551810.0720.08245129.37M
0x810...A4e3
0x99...16a5
02/04/20264:44:07 PMbuy$253.99$0.0551050.12020.08241549.75M
0x9dF...a561
0x30...2246
02/04/20264:42:21 PMbuy$144.48$0.0550290.06840.08238128.73M
0x6f4...fE31
0xa5...f826
02/04/20264:39:43 PMbuy$284.78$0.0549510.13480.08234357.51M
0x28c...b92F
0xf2...e113
02/04/20264:37:59 PMbuy$289.81$0.0548390.13740.08229459.88M
0x0e8...51D8
0x06...83cc
02/04/20264:37:23 PMbuy$81.42$0.0547730.03860.08226217.06M
0x9dF...a561
0xfd...c456
02/04/20264:37:01 PMbuy$233.56$0.0547220.11060.08223649.46M
0xA0c...2cE7
0xcf...34d4
02/04/20264:36:35 PMbuy$212.05$0.0546430.10040.08219845.66M
0xbd6...af76
0x04...7f89
02/04/20264:36:11 PMbuy$124.89$0.0545870.05910.0821727.23M
0x68C...64e9
0xb1...0345
02/04/20264:35:41 PMbuy$264.4$0.0545230.1250.08213858.46M
0xAf1...45DF
0x6c...3038
02/04/20264:35:17 PMbuy$171.91$0.0544510.08120.08210238.62M
0x148...5880
0xa0...25d1
02/04/20264:34:47 PMbuy$299.52$0.0543720.14140.08206468.5M
0x6f4...fE31
0x42...0349
02/04/20264:34:17 PMbuy$142.4$0.0542990.06720.08202833.12M
0x810...A4e3
0x84...55d7
02/04/20264:33:49 PMbuy$98.5$0.0542660.04640.08200923.09M
0x28c...b92F
0x08...908a
02/04/20264:33:23 PMbuy$132.76$0.0542230.06260.08199131.44M
0x0e8...51D8
0x33...77ea