- WhatToFarm
- Base
- Uniswap V2
- WANTED-WETH LPs
Info about WANTED-WETH pair
- Pooled WANTED:
- 0.0118903
- Pooled WETH:
- $0.0172
WANTED/WETH price stats on Base
As of January 29, 2026, the current price of WANTED token on DEX Uniswap V2 is $0.000009502. WANTED price is up 71.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,958.61. WANTED token contract is 0x42247B50dB100C61c4D7796A13d0e5bbc331Fd35 with a market cap $54,162.22. The liquidity pool contract is 0x7D031Bf81263BC5Fc61848C88C1D872444e6B121 with total value locked (TVL) of $1.00. The WANTED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WANTED/WETH now?
The current liquidity of WANTED/WETH with the contract address 0x7D031Bf81263BC5Fc61848C88C1D872444e6B121 is $1.00.
How many transactions are there in the WANTED/WETH pool in the last 24 hours?
The total transactions of WANTED/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WANTED/WETH pool in the last 24 hours?
WANTED/WETH pool has a trading volume of $9,958.61 in the last 24 hours.
What is the exchange rate of 1 WANTED to WETH?
The exchange rate of 1 WANTED to WETH is 0.000000003161, captured at 12:44 AM UTC.
How much is 1 WANTED in dollars?
The price of converting 1 WANTED to USD is $0.000009502 today.
WANTED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:21:19 PM | buy | $174.61 | $0.059502 | 0.0581 | 0.083161 | 18.38M | 0x97...655e | |
| 01/28/2026 | 10:20:47 PM | buy | $153.28 | $0.059427 | 0.051 | 0.083136 | 16.26M | 0xda...c8ec | |
| 01/28/2026 | 10:20:15 PM | buy | $264.9 | $0.059335 | 0.0881 | 0.083104 | 28.38M | 0xe1...c5eb | |
| 01/28/2026 | 10:19:39 PM | buy | $346.09 | $0.059195 | 0.1151 | 0.083058 | 37.64M | 0x2b...d237 | |
| 01/28/2026 | 10:19:11 PM | buy | $198.15 | $0.059072 | 0.0659 | 0.083017 | 21.84M | 0x04...fc47 | |
| 01/28/2026 | 10:18:43 PM | buy | $199.05 | $0.058983 | 0.0662 | 0.082987 | 22.16M | 0xbd...806f | |
| 01/28/2026 | 10:18:11 PM | buy | $377.75 | $0.058856 | 0.1256 | 0.082944 | 42.65M | 0x81...26b0 | |
| 01/28/2026 | 10:17:37 PM | buy | $414.81 | $0.058681 | 0.1379 | 0.082886 | 47.78M | 0x65...b9ee | |
| 01/28/2026 | 10:17:15 PM | buy | $299.3 | $0.058525 | 0.0995 | 0.082834 | 35.11M | 0xcd...728c | |
| 01/28/2026 | 10:16:43 PM | buy | $145.94 | $0.058431 | 0.0485 | 0.082801 | 17.31M | 0x3c...8f2b | |
| 01/28/2026 | 10:16:11 PM | buy | $402.96 | $0.058313 | 0.1339 | 0.082762 | 48.47M | 0xbd...e158 | |
| 01/28/2026 | 10:15:41 PM | buy | $241.09 | $0.058176 | 0.0801 | 0.082716 | 29.49M | 0x77...f177 | |
| 01/28/2026 | 10:15:11 PM | buy | $351.63 | $0.058051 | 0.1168 | 0.082674 | 43.67M | 0x3d...c928 | |
| 01/28/2026 | 10:14:37 PM | buy | $128.85 | $0.057949 | 0.0428 | 0.08264 | 16.21M | 0x9c...293e | |
| 01/28/2026 | 10:14:01 PM | buy | $123.43 | $0.057896 | 0.041 | 0.082622 | 15.63M | 0xdd...e1d4 | |
| 01/28/2026 | 10:13:27 PM | buy | $189.66 | $0.05783 | 0.063 | 0.082601 | 24.22M | 0x4b...121e | |
| 01/28/2026 | 10:12:55 PM | buy | $433.12 | $0.057704 | 0.1438 | 0.082557 | 56.22M | 0xb5...ecb8 | |
| 01/28/2026 | 10:12:21 PM | buy | $345.21 | $0.057551 | 0.1145 | 0.082504 | 45.72M | 0x87...3b2e | |
| 01/28/2026 | 10:11:51 PM | buy | $360.29 | $0.057407 | 0.1195 | 0.082456 | 48.64M | 0xb5...cf68 | |
| 01/28/2026 | 10:11:19 PM | buy | $359.45 | $0.057262 | 0.1192 | 0.082408 | 49.49M | 0xe3...7c38 |