WhatToFarm
/
Get started
12 Swap

Info about WAKEUP-WETH pair

Price USD
$0.003916
Price
0.05137 WETH
TVL
$1
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0%
24h
18.27%
Share
TXNS
716
Buys
467
Sells
249
Volume
289K
Telegram price alerts
Pair:
0xF4D031e090362A07fcFB30D4b8F43F805552093f
WAKEUP:
0x48E717D410Eee61dA9b65E7CFe48F5Acb3C85e61
WETH:
0x4200000000000000000000000000000000000006
Pooled WAKEUP:
0.015247
Pooled WETH:
$0.015132

WAKEUP/WETH price stats on Base

As of November 21, 2025, the current price of WAKEUP token on DEX Uniswap V3 is $0.003916. WAKEUP price is up 18.27% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $288,642.83. WAKEUP token contract is 0x48E717D410Eee61dA9b65E7CFe48F5Acb3C85e61 with a market cap $195,817.32. The liquidity pool contract is 0xF4D031e090362A07fcFB30D4b8F43F805552093f with total value locked (TVL) of $1.00. The WAKEUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAKEUP/WETH with the contract address 0xF4D031e090362A07fcFB30D4b8F43F805552093f is $1.00.

The total transactions of WAKEUP/WETH is 716 in the last 24 hours, 467 of which are buy transactions, and 249 are sales transactions.

WAKEUP/WETH pool has a trading volume of $288,642.83 in the last 24 hours.

The exchange rate of 1 WAKEUP to WETH is 0.00000137, captured at 9:16 PM UTC.

The price of converting 1 WAKEUP to USD is $0.003916 today.

WAKEUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:22:13 AMbuy$571.36$0.0039160.20.05137145,893.4
0x697...4FAD
0x83...1111
11/21/20251:22:11 AMsell$203.54$0.0038780.07120.05135652,485.72
0x33A...FFC4
0xa9...a3f6
11/21/20251:22:09 AMbuy$142.93$0.0039040.050.05136536,609.28
0xb30...0D6E
0x3e...15ec
11/21/20251:22:07 AMsell$225.57$0.0038810.078980.05135858,120.66
0xf63...09DF
0xce...510a
11/21/20251:22:05 AMbuy$0.9241$0.0039150.00032360.05137236.04
0x821...31E2
0x2a...7a9c
11/21/20251:22:03 AMsell$268.6$0.0039020.094090.05136768,826.59
0x7a8...2BD6
0x0e...584e
11/21/20251:22:03 AMbuy$70.64$0.0039350.024750.05137817,951.13
0xca0...Defc
0x49...8404
11/21/20251:21:59 AMbuy$570.76$0.0039040.20.051367146,198.95
0x773...323C
0xc8...3d0b
11/21/20251:21:59 AMsell$994.79$0.00390.34850.051366255,021.81
0x348...00Ee
0xf4...5114
11/21/20251:21:55 AMbuy$416.6$0.0039510.1460.051384105,423.78
0x337...7E94
0xb1...9c8d
11/21/20251:21:53 AMbuy$84.74$0.0039270.02970.05137621,576.67
0x54d...cb84
0x53...1144
11/21/20251:21:51 AMbuy$385.08$0.0039030.1350.05136898,639.47
0x5A9...09C4
0xfc...0ebb
11/21/20251:21:45 AMbuy$380.2$0.0038670.13330.05135598,313.51
0x54d...cb84
0x05...e94e
11/21/20251:21:41 AMsell$135.42$0.0038280.047480.05134235,372.82
0x821...31E2
0xf5...7e89
11/21/20251:21:43 AMbuy$42.78$0.0038470.0150.05134811,120.58
0x2d3...5f47
0x34...89cb
11/21/20251:21:37 AMsell$275.57$0.0042070.096610.05147565,502.7
0xBe4...3D37
0x30...9fb2
11/21/20251:21:39 AMsell$1,308.37$0.0039590.45870.051388330,419.13
0xEE0...FE8c
0x15...cf45
11/21/20251:21:39 AMbuy$591.83$0.003830.20750.051342154,525.64
0xE5d...39Dc
0xc2...29ad
11/21/20251:21:39 AMsell$1,420.33$0.0040910.49790.051434347,122.53
0x9A0...11B9
0x6e...b44a
11/21/20251:21:37 AMbuy$141.18$0.0042660.04950.05149533,088.61
0x348...00Ee
0x67...c20f