- WhatToFarm
- Base
- Uniswap V2
- WAKEAI-VIRTUAL LPs
Info about WAKEAI-VIRTUAL pair
- Pooled WAKEAI:
- 156.19M
- Pooled VIRTUAL:
- $37,772.73
WAKEAI/VIRTUAL price stats on Base
As of December 19, 2025, the current price of WAKEAI token on DEX Uniswap V2 is $0.0002277. WAKEAI price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,179.87. WAKEAI token contract is 0xabd3718656dBb5547d6B426c18b03848D18981Ea with a market cap $227,778.99. The liquidity pool contract is 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 with total value locked (TVL) of $71,071.36. The WAKEAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAKEAI/VIRTUAL now?
The current liquidity of WAKEAI/VIRTUAL with the contract address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 is $71,071.36.
How many transactions are there in the WAKEAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAKEAI/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAKEAI/VIRTUAL pool in the last 24 hours?
WAKEAI/VIRTUAL pool has a trading volume of $1,179.87 in the last 24 hours.
What is the exchange rate of 1 WAKEAI to VIRTUAL?
The exchange rate of 1 WAKEAI to VIRTUAL is 0.0002423, captured at 4:20 PM UTC.
How much is 1 WAKEAI in dollars?
The price of converting 1 WAKEAI to USD is $0.0002277 today.
WAKEAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:43:05 AM | buy | $24.3 | $0.0002277 | 25.86 | 0.0002423 | 106,700.98 | 0x24...d689 | |
| 12/18/2025 | 7:36:03 PM | sell | $0.08822 | $0.0002262 | 0.09388 | 0.0002407 | 389.9 | 0xf8...4083 | |
| 12/18/2025 | 4:17:43 PM | sell | $0.1761 | $0.0002262 | 0.1874 | 0.0002407 | 778.63 | 0xc1...4b2e | |
| 12/18/2025 | 10:46:19 AM | sell | $0.0002023 | $0.0002262 | 0.0002153 | 0.0002407 | 0.8944 | 0x3c...b1a9 | |
| 12/18/2025 | 8:41:07 AM | sell | $11.48 | $0.0002263 | 12.22 | 0.0002408 | 50,748.4 | 0x02...6b43 | |
| 12/18/2025 | 8:40:41 AM | sell | $1,143.81 | $0.0002337 | 1,217.23 | 0.0002487 | 4.89M | 0x74...36a3 | |
| 12/18/2025 | 12:43:41 AM | buy | $31.74 | $0.0002425 | 33.78 | 0.000258 | 130,912.58 | 0x99...c342 | |
| 12/17/2025 | 2:26:23 PM | sell | $0.1011 | $0.0002408 | 0.1076 | 0.0002563 | 420.09 | 0x39...aa07 | |
| 12/17/2025 | 1:04:15 PM | sell | $0.03319 | $0.0002408 | 0.03532 | 0.0002563 | 137.81 | 0x37...875c | |
| 12/17/2025 | 12:33:59 AM | sell | $1.34 | $0.0002408 | 1.43 | 0.0002563 | 5,601.16 | 0xf9...1872 | |
| 12/16/2025 | 10:27:01 PM | sell | $10.92 | $0.0002409 | 11.62 | 0.0002564 | 45,332.94 | 0x3c...b3b5 | |
| 12/16/2025 | 10:26:55 PM | sell | $1,120.68 | $0.0002484 | 1,192.62 | 0.0002643 | 4.51M | 0xb4...8415 | |
| 12/16/2025 | 10:55:39 AM | sell | $0.1211 | $0.000256 | 0.1289 | 0.0002724 | 473.33 | 0x66...fd05 | |
| 12/16/2025 | 1:48:51 AM | sell | $5.48 | $0.000256 | 5.83 | 0.0002724 | 21,416.37 | 0xbf...271a | |
| 12/16/2025 | 1:48:45 AM | sell | $520.75 | $0.0002596 | 554.17 | 0.0002763 | 2.01M | 0x35...e734 | |
| 12/15/2025 | 6:09:55 PM | sell | $0.08479 | $0.0002632 | 0.09023 | 0.0002801 | 322.12 | 0xed...7bf7 | |
| 12/15/2025 | 2:25:41 PM | sell | $0.008683 | $0.0002632 | 0.00924 | 0.0002801 | 32.98 | 0x04...8423 | |
| 12/14/2025 | 8:21:51 PM | sell | $0.01761 | $0.0002632 | 0.01874 | 0.0002801 | 66.91 | 0x1e...ca97 | |
| 12/14/2025 | 8:41:39 AM | sell | $0.01945 | $0.0002632 | 0.0207 | 0.0002801 | 73.91 | 0xf0...cf5a | |
| 12/13/2025 | 9:30:55 AM | buy | $32.14 | $0.0002645 | 34.21 | 0.0002815 | 121,499.41 | 0x7b...c2e8 |