- WhatToFarm
- Base
- Uniswap V2
- WAKEAI-VIRTUAL LPs
Info about WAKEAI-VIRTUAL pair
- Pooled WAKEAI:
- 55.35M
- Pooled VIRTUAL:
- $102,331
WAKEAI/VIRTUAL price stats on Base
As of April 18, 2025, the current price of WAKEAI token on DEX Uniswap V2 is $0.001052. WAKEAI price is up 22.61% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $850,906.25. WAKEAI token contract is 0xabd3718656dBb5547d6B426c18b03848D18981Ea with a market cap $1,049,721.43. The liquidity pool contract is 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 with total value locked (TVL) of $116,213.83. The WAKEAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAKEAI/VIRTUAL now?
The current liquidity of WAKEAI/VIRTUAL with the contract address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 is $116,213.83.
How many transactions are there in the WAKEAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAKEAI/VIRTUAL is 1737 in the last 24 hours, 872 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the WAKEAI/VIRTUAL pool in the last 24 hours?
WAKEAI/VIRTUAL pool has a trading volume of $850,906.25 in the last 24 hours.
What is the exchange rate of 1 WAKEAI to VIRTUAL?
The exchange rate of 1 WAKEAI to VIRTUAL is 0.001853, captured at 11:07 AM UTC.
How much is 1 WAKEAI in dollars?
The price of converting 1 WAKEAI to USD is $0.001052 today.
WAKEAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:04:33 AM | buy | $10.5 | $0.001052 | 18.49 | 0.001853 | 9,976.01 | 0x2c...4719 | |
| 04/18/2025 | 10:53:45 AM | buy | $1,064.27 | $0.001034 | 1,871.97 | 0.001819 | 1.03M | 0xc0...d09c | |
| 04/18/2025 | 10:43:05 AM | buy | $9.82 | $0.001015 | 17.29 | 0.001786 | 9,680.44 | 0x3e...2572 | |
| 04/18/2025 | 10:32:23 AM | buy | $3.89 | $0.001016 | 6.84 | 0.001785 | 3,833.54 | 0xcb...62ae | |
| 04/18/2025 | 10:24:59 AM | buy | $11.57 | $0.001017 | 20.31 | 0.001785 | 11,379.98 | 0x8e...2af4 | |
| 04/18/2025 | 10:20:03 AM | sell | $499.2 | $0.001018 | 877.28 | 0.001789 | 490,184.25 | 0x0b...da01 | |
| 04/18/2025 | 10:17:27 AM | sell | $1.51 | $0.001025 | 2.66 | 0.001805 | 1,478.05 | 0xfe...deb1 | |
| 04/18/2025 | 10:16:59 AM | buy | $3.14 | $0.001031 | 5.53 | 0.001816 | 3,046.59 | 0x23...07d3 | |
| 04/18/2025 | 10:15:01 AM | sell | $30.44 | $0.001025 | 53.65 | 0.001806 | 29,700 | 0x05...2940 | |
| 04/18/2025 | 10:14:49 AM | sell | $1.51 | $0.001025 | 2.67 | 0.001807 | 1,480.36 | 0xdd...0e49 | |
| 04/18/2025 | 10:14:19 AM | buy | $1.57 | $0.001031 | 2.77 | 0.001818 | 1,525.68 | 0xc9...b509 | |
| 04/18/2025 | 10:09:29 AM | buy | $82.43 | $0.001029 | 145.44 | 0.001815 | 80,102.17 | 0x51...7cd3 | |
| 04/18/2025 | 10:04:17 AM | sell | $43.4 | $0.001023 | 76.52 | 0.001803 | 42,428.81 | 0x15...63d7 | |
| 04/18/2025 | 10:03:43 AM | buy | $8.78 | $0.00103 | 15.46 | 0.001815 | 8,517.98 | 0x41...cddc | |
| 04/18/2025 | 9:58:57 AM | buy | $3.62 | $0.00103 | 6.38 | 0.001815 | 3,519.29 | 0xe5...1b30 | |
| 04/18/2025 | 9:51:33 AM | buy | $5.46 | $0.001029 | 9.63 | 0.001814 | 5,308.62 | 0x83...f6a3 | |
| 04/18/2025 | 9:44:53 AM | buy | $110.1 | $0.001029 | 193.69 | 0.001811 | 106,938.14 | 0xf5...0e81 | |
| 04/18/2025 | 9:40:37 AM | buy | $12.89 | $0.001025 | 22.71 | 0.001807 | 12,567.45 | 0xb2...6136 | |
| 04/18/2025 | 9:33:17 AM | sell | $1.95 | $0.001017 | 3.44 | 0.001796 | 1,918.8 | 0xb2...9791 | |
| 04/18/2025 | 9:31:07 AM | buy | $998.15 | $0.001005 | 1,762.77 | 0.001775 | 992,759.5 | 0xd1...ea2d |