- WhatToFarm
- Base
- Uniswap V2
- WAKEAI-VIRTUAL LPs
Info about WAKEAI-VIRTUAL pair
- Pooled WAKEAI:
- 114.44M
- Pooled VIRTUAL:
- $51,371.19
WAKEAI/VIRTUAL price stats on Base
As of August 31, 2025, the current price of WAKEAI token on DEX Uniswap V2 is $0.0005179. WAKEAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $170.24. WAKEAI token contract is 0xabd3718656dBb5547d6B426c18b03848D18981Ea with a market cap $519,516.73. The liquidity pool contract is 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 with total value locked (TVL) of $118,907.15. The WAKEAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAKEAI/VIRTUAL now?
The current liquidity of WAKEAI/VIRTUAL with the contract address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 is $118,907.15.
How many transactions are there in the WAKEAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAKEAI/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAKEAI/VIRTUAL pool in the last 24 hours?
WAKEAI/VIRTUAL pool has a trading volume of $170.24 in the last 24 hours.
What is the exchange rate of 1 WAKEAI to VIRTUAL?
The exchange rate of 1 WAKEAI to VIRTUAL is 0.0004475, captured at 4:22 AM UTC.
How much is 1 WAKEAI in dollars?
The price of converting 1 WAKEAI to USD is $0.0005179 today.
WAKEAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:41:31 PM | sell | $2.29 | $0.0005179 | 1.98 | 0.0004475 | 4,428.13 | 0x3a...90e8 | |
| 08/30/2025 | 1:07:29 AM | buy | $19.66 | $0.0005256 | 17.39 | 0.0004648 | 37,409.34 | 0x8a...4a50 | |
| 08/29/2025 | 9:01:27 PM | buy | $148.28 | $0.0005221 | 132.3 | 0.0004658 | 283,996.17 | 0xce...9272 | |
| 08/29/2025 | 12:10:59 PM | buy | $49.45 | $0.0005309 | 43.24 | 0.0004642 | 93,149.87 | 0xab...31ca | |
| 08/29/2025 | 10:50:03 AM | buy | $49.52 | $0.0005298 | 43.32 | 0.0004635 | 93,462.92 | 0xca...6ee9 | |
| 08/29/2025 | 9:49:35 AM | sell | $0.225 | $0.0005233 | 0.198 | 0.0004603 | 430.1 | 0x5a...c8a7 | |
| 08/29/2025 | 9:15:39 AM | sell | $0.8218 | $0.0005229 | 0.7235 | 0.0004604 | 1,571.47 | 0x21...1b85 | |
| 08/29/2025 | 9:15:39 AM | sell | $0.8217 | $0.0005228 | 0.7235 | 0.0004603 | 1,571.56 | 0xfd...2a3f | |
| 08/29/2025 | 9:15:39 AM | sell | $4.11 | $0.0005229 | 3.62 | 0.0004604 | 7,868.92 | 0xc0...20b1 | |
| 08/29/2025 | 9:15:09 AM | sell | $26.44 | $0.0005232 | 23.28 | 0.0004606 | 50,546 | 0xc3...7b65 | |
| 08/29/2025 | 9:15:05 AM | sell | $2,743.91 | $0.0005477 | 2,415.91 | 0.0004822 | 5.01M | 0xa7...208e | |
| 08/29/2025 | 9:14:33 AM | sell | $26.02 | $0.0005734 | 22.91 | 0.0005048 | 45,388.79 | 0x1f...81e0 | |
| 08/29/2025 | 9:14:29 AM | sell | $2,113.76 | $0.0005932 | 1,861.09 | 0.0005223 | 3.56M | 0x8e...d0c8 | |
| 08/29/2025 | 8:47:41 AM | sell | $0.4284 | $0.0006181 | 0.3743 | 0.0005401 | 693 | 0xfc...0887 | |
| 08/29/2025 | 3:16:25 AM | sell | $0.2101 | $0.0006409 | 0.1771 | 0.0005401 | 327.91 | 0x62...9e61 | |
| 08/29/2025 | 1:29:07 AM | buy | $29.66 | $0.0006412 | 25.12 | 0.0005431 | 46,256.93 | 0xa4...fe0b | |
| 08/28/2025 | 7:56:57 PM | buy | $183.36 | $0.0006427 | 154.46 | 0.0005414 | 285,267.1 | 0x07...c7a5 | |
| 08/28/2025 | 7:52:53 PM | sell | $0.08537 | $0.0006374 | 0.07188 | 0.0005367 | 133.92 | 0x5f...1be8 | |
| 08/28/2025 | 7:37:45 PM | buy | $405.74 | $0.0006442 | 338.04 | 0.0005367 | 629,818.11 | 0xa8...9371 | |
| 08/28/2025 | 6:55:33 PM | sell | $0.3969 | $0.0006349 | 0.3315 | 0.0005303 | 625.09 | 0x12...c178 |