- WhatToFarm
- Base
- Uniswap V2
- WAKEAI-VIRTUAL LPs
Info about WAKEAI-VIRTUAL pair
- Pooled WAKEAI:
- 113.64M
- Pooled VIRTUAL:
- $51,307.73
WAKEAI/VIRTUAL price stats on Base
As of July 30, 2025, the current price of WAKEAI token on DEX Uniswap V2 is $0.0006201. WAKEAI price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.41. WAKEAI token contract is 0xabd3718656dBb5547d6B426c18b03848D18981Ea with a market cap $622,058.62. The liquidity pool contract is 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 with total value locked (TVL) of $141,381.27. The WAKEAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAKEAI/VIRTUAL now?
The current liquidity of WAKEAI/VIRTUAL with the contract address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 is $141,381.27.
How many transactions are there in the WAKEAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAKEAI/VIRTUAL is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAKEAI/VIRTUAL pool in the last 24 hours?
WAKEAI/VIRTUAL pool has a trading volume of $11.41 in the last 24 hours.
What is the exchange rate of 1 WAKEAI to VIRTUAL?
The exchange rate of 1 WAKEAI to VIRTUAL is 0.0004501, captured at 3:51 AM UTC.
How much is 1 WAKEAI in dollars?
The price of converting 1 WAKEAI to USD is $0.0006201 today.
WAKEAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:28:43 AM | sell | $0.1182 | $0.0006201 | 0.08582 | 0.0004501 | 190.66 | 0x3c...3333 | |
| 07/30/2025 | 1:44:15 AM | sell | $0.4221 | $0.0006183 | 0.3073 | 0.0004501 | 682.73 | 0x7b...77ff | |
| 07/30/2025 | 1:42:47 AM | buy | $1.98 | $0.000622 | 1.44 | 0.0004528 | 3,194.66 | 0xd3...0082 | |
| 07/30/2025 | 1:12:03 AM | sell | $0.2714 | $0.000617 | 0.198 | 0.0004501 | 439.94 | 0xaa...6972 | |
| 07/30/2025 | 12:39:25 AM | sell | $0.01952 | $0.0006163 | 0.01426 | 0.0004501 | 31.68 | 0x4d...64ed | |
| 07/29/2025 | 10:22:19 PM | sell | $0.316 | $0.000616 | 0.2309 | 0.0004501 | 513.05 | 0xf8...0d01 | |
| 07/29/2025 | 8:36:01 PM | sell | $0.9272 | $0.00061 | 0.6841 | 0.0004501 | 1,519.96 | 0x42...2e0d | |
| 07/29/2025 | 6:30:11 PM | sell | $0.2726 | $0.0006213 | 0.1975 | 0.0004501 | 438.79 | 0xdd...fbbd | |
| 07/29/2025 | 4:55:41 PM | sell | $2.92 | $0.0006181 | 2.12 | 0.0004501 | 4,724.07 | 0x04...3b88 | |
| 07/29/2025 | 4:20:59 PM | sell | $0.5359 | $0.0006224 | 0.3875 | 0.0004501 | 860.91 | 0x7f...233d | |
| 07/29/2025 | 3:33:47 PM | sell | $0.7797 | $0.0006223 | 0.564 | 0.0004501 | 1,252.93 | 0xc5...72b3 | |
| 07/29/2025 | 3:20:03 PM | sell | $0.372 | $0.0006238 | 0.2685 | 0.0004502 | 596.42 | 0x23...24da | |
| 07/29/2025 | 3:18:53 PM | sell | $0.3589 | $0.0006238 | 0.259 | 0.0004502 | 575.45 | 0x7a...03a4 | |
| 07/29/2025 | 2:49:47 PM | sell | $0.3344 | $0.0006293 | 0.2392 | 0.0004502 | 531.42 | 0x5f...03b6 | |
| 07/29/2025 | 12:06:55 PM | sell | $0.02606 | $0.0006528 | 0.01797 | 0.0004502 | 39.92 | 0x7d...5376 | |
| 07/29/2025 | 10:05:23 AM | sell | $0.02928 | $0.0006645 | 0.01983 | 0.0004502 | 44.05 | 0xc5...aa3e | |
| 07/29/2025 | 5:30:13 AM | sell | $0.02221 | $0.0006544 | 0.01527 | 0.00045 | 33.94 | 0xac...2266 | |
| 07/29/2025 | 5:26:17 AM | sell | $0.02906 | $0.0006536 | 0.02001 | 0.00045 | 44.47 | 0xdf...abed | |
| 07/29/2025 | 4:36:03 AM | sell | $0.2565 | $0.0006545 | 0.1764 | 0.00045 | 391.95 | 0x5f...71b7 | |
| 07/29/2025 | 3:52:19 AM | sell | $0.5095 | $0.0006528 | 0.3512 | 0.00045 | 780.49 | 0x76...dd03 |