- WhatToFarm
- Base
- Uniswap V2
- WAKEAI-VIRTUAL LPs
Info about WAKEAI-VIRTUAL pair
- Pooled WAKEAI:
- 112.56M
- Pooled VIRTUAL:
- $51,831.98
WAKEAI/VIRTUAL price stats on Base
As of August 10, 2025, the current price of WAKEAI token on DEX Uniswap V2 is $0.0006375. WAKEAI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,635.25. WAKEAI token contract is 0xabd3718656dBb5547d6B426c18b03848D18981Ea with a market cap $639,477.61. The liquidity pool contract is 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 with total value locked (TVL) of $143,965.09. The WAKEAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAKEAI/VIRTUAL now?
The current liquidity of WAKEAI/VIRTUAL with the contract address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 is $143,965.09.
How many transactions are there in the WAKEAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAKEAI/VIRTUAL is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAKEAI/VIRTUAL pool in the last 24 hours?
WAKEAI/VIRTUAL pool has a trading volume of $7,635.25 in the last 24 hours.
What is the exchange rate of 1 WAKEAI to VIRTUAL?
The exchange rate of 1 WAKEAI to VIRTUAL is 0.0004591, captured at 5:35 PM UTC.
How much is 1 WAKEAI in dollars?
The price of converting 1 WAKEAI to USD is $0.0006375 today.
WAKEAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:46:49 PM | sell | $3.88 | $0.0006375 | 2.79 | 0.0004591 | 6,097.61 | 0xe8...6437 | |
| 08/10/2025 | 1:38:59 PM | sell | $562.43 | $0.0006315 | 412.16 | 0.0004627 | 890,607.69 | 0x96...3ea6 | |
| 08/10/2025 | 1:24:37 PM | sell | $6.46 | $0.0006385 | 4.72 | 0.0004665 | 10,120.75 | 0x30...f1a4 | |
| 08/10/2025 | 1:24:33 PM | sell | $20.27 | $0.0006388 | 14.8 | 0.0004666 | 31,733.35 | 0xa8...e118 | |
| 08/10/2025 | 1:24:33 PM | sell | $387.37 | $0.0006424 | 282.99 | 0.0004693 | 602,933.75 | 0xa8...e118 | |
| 08/10/2025 | 12:24:53 PM | sell | $0.05256 | $0.0006437 | 0.03853 | 0.0004719 | 81.65 | 0x95...b327 | |
| 08/10/2025 | 11:25:07 AM | sell | $0.08594 | $0.000645 | 0.06287 | 0.0004719 | 133.23 | 0x25...2714 | |
| 08/10/2025 | 8:34:31 AM | sell | $0.01446 | $0.0006462 | 0.01056 | 0.0004719 | 22.38 | 0x25...026b | |
| 08/10/2025 | 7:52:45 AM | sell | $0.1417 | $0.0006485 | 0.1031 | 0.0004719 | 218.52 | 0x9e...a460 | |
| 08/10/2025 | 7:49:53 AM | sell | $0.1334 | $0.0006472 | 0.09729 | 0.0004719 | 206.18 | 0x56...04d5 | |
| 08/10/2025 | 6:38:37 AM | buy | $0.139 | $0.0006619 | 0.09975 | 0.0004747 | 210.11 | 0xc2...10a7 | |
| 08/10/2025 | 6:37:33 AM | sell | $0.03418 | $0.0006575 | 0.02453 | 0.0004719 | 51.99 | 0x69...23cd | |
| 08/10/2025 | 5:42:51 AM | sell | $0.4465 | $0.0006697 | 0.3146 | 0.0004719 | 666.7 | 0xe6...af6e | |
| 08/10/2025 | 4:44:09 AM | buy | $38.64 | $0.0006828 | 26.85 | 0.0004745 | 56,590.32 | 0x78...237b | |
| 08/10/2025 | 2:57:35 AM | sell | $0.6075 | $0.0006651 | 0.4305 | 0.0004714 | 913.36 | 0x00...7cc7 | |
| 08/09/2025 | 11:46:23 PM | buy | $143.17 | $0.000672 | 100.74 | 0.0004728 | 213,062.01 | 0x59...33b0 | |
| 08/09/2025 | 11:21:53 PM | sell | $0.4487 | $0.0006668 | 0.3157 | 0.0004691 | 672.98 | 0xdb...2212 | |
| 08/09/2025 | 10:46:43 PM | buy | $19.85 | $0.0006792 | 13.78 | 0.0004718 | 29,222.91 | 0x42...a9b2 | |
| 08/09/2025 | 9:20:57 PM | sell | $12.85 | $0.0006808 | 8.85 | 0.0004689 | 18,876.43 | 0x39...c08f | |
| 08/09/2025 | 9:20:53 PM | sell | $1,282.14 | $0.0006927 | 882.74 | 0.0004769 | 1.85M | 0x53...b0b4 |