WhatToFarm
/
12 Swap

Info about WAKE-WETH pair

Price USD
$0.054274
Price
0.082042 WETH
TVL
$3.7
MKT CAP
$42.3K
5m
0%
1h
0%
4h
55.14%
24h
55.14%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x3BD527Cc3076226d9651f25aD05a92c91AB20514
WAKE:
0xB12981613EfdB2D903973E32132B7a6a3A669Ca8
WETH:
0x4200000000000000000000000000000000000006
Pooled WAKE:
433,944.27
Pooled WETH:
$0.0008848

WAKE/WETH price stats on Base

As of May 25, 2026, the current price of WAKE token on DEX Uniswap V2 is $0.000004274. WAKE price is up 55.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,667.99. WAKE token contract is 0xB12981613EfdB2D903973E32132B7a6a3A669Ca8 with a market cap $42,314.14. The liquidity pool contract is 0x3BD527Cc3076226d9651f25aD05a92c91AB20514 with total value locked (TVL) of $3.70. The WAKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAKE/WETH with the contract address 0x3BD527Cc3076226d9651f25aD05a92c91AB20514 is $3.70.

The total transactions of WAKE/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

WAKE/WETH pool has a trading volume of $6,667.99 in the last 24 hours.

The exchange rate of 1 WAKE to WETH is 0.000000002042, captured at 12:51 AM UTC.

The price of converting 1 WAKE to USD is $0.000004274 today.

WAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:24:39 PMbuy$0.002092$0.0542740.0510.082042489.50x9e...5a3a
05/24/202611:23:35 PMbuy$237.49$0.0542390.11350.08202656.01M0x99...862b
05/24/202611:23:05 PMbuy$120.95$0.0541950.05780.08200428.83M0x71...eac7
05/24/202611:22:37 PMbuy$116.32$0.0541650.05560.0819927.93M0x0c...b877
05/24/202611:22:05 PMbuy$274.25$0.0541160.13110.08196766.63M0x2b...729e
05/24/202611:21:03 PMbuy$137.46$0.0540660.06570.08194333.81M0x45...ac22
05/24/202611:20:39 PMbuy$235.5$0.0540220.11250.08192158.55M0x71...3781
05/24/202611:20:11 PMbuy$121.62$0.0539790.05810.081930.57M0xca...9957
05/24/202611:19:35 PMbuy$139.38$0.0539460.06660.08188535.32M0xea...c2c3
05/24/202611:19:01 PMbuy$181.06$0.0539080.08650.08186746.33M0x13...9b8d
05/24/202611:18:39 PMbuy$109.82$0.0538710.05250.0818528.37M0x5d...1628
05/24/202611:18:17 PMbuy$228.85$0.053830.10940.08183159.75M0x55...5fa4
05/24/202611:17:47 PMbuy$256.55$0.0537740.12260.08180367.98M0x0b...42e2
05/24/202611:17:21 PMbuy$290.95$0.053710.1390.08177278.41M0x42...0115
05/24/202611:16:45 PMbuy$210.95$0.0536510.10080.08174457.78M0x30...df0b
05/24/202611:16:17 PMbuy$299.59$0.053590.14320.08171683.43M0xe5...aab6
05/24/202611:15:45 PMbuy$204.81$0.0535360.09780.08168857.92M0x1d...61b6
05/24/202611:14:51 PMbuy$278.99$0.0534790.13330.08166280.19M0x72...50ce
05/24/202611:14:19 PMbuy$276.88$0.0534150.13230.08163281.06M0x84...c907
05/24/202611:13:53 PMbuy$80.56$0.0533750.03850.08161323.87M0xcb...6c20