WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.001039
Price
0.065133 WETH
TVL
$61,143.02
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
823%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
558K
Telegram price alerts
Pair:
0x214322F9C2D0A0d20596FB074B199C4a881e3CFf
WAIFU:
0xe41B75FF22fcb6A8C11C32710dAb904eFbFa9199
WETH:
0x4200000000000000000000000000000000000006
Pooled WAIFU:
34.79M
Pooled WETH:
$12.33

WAIFU/WETH price stats on Base

As of February 10, 2026, the current price of WAIFU token on DEX Uniswap V3 is $0.001039. WAIFU price is up 823% in the last 24 hours. The trading history for the last 24 hours contains 4606 trades with trading volume of $557,559.29. WAIFU token contract is 0xe41B75FF22fcb6A8C11C32710dAb904eFbFa9199 with a market cap $103,935.58. The liquidity pool contract is 0x214322F9C2D0A0d20596FB074B199C4a881e3CFf with total value locked (TVL) of $61,143.02. The WAIFU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x214322F9C2D0A0d20596FB074B199C4a881e3CFf is $61,143.02.

The total transactions of WAIFU/WETH is 4606 in the last 24 hours, 2375 of which are buy transactions, and 2231 are sales transactions.

WAIFU/WETH pool has a trading volume of $557,559.29 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.0000005133, captured at 11:07 PM UTC.

The price of converting 1 WAIFU to USD is $0.001039 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20264:34:59 PMsell$179.85$0.0010390.088830.065133173,046.99
0xfc2...C67D
0x0a...1fad
02/10/20264:34:55 PMsell$68.71$0.0010470.033940.06517365,606.29
0xFeC...0444
0xc4...03b4
02/10/20264:34:51 PMbuy$200.43$0.0010640.0990.065257188,308.9
0x88a...B93f
0x66...f0e2
02/10/20264:34:41 PMsell$67.57$0.0010380.033380.06513165,052.54
0x2eC...83e7
0xae...7da3
02/10/20264:34:21 PMbuy$425.92$0.001050.210.065178405,531.14
0x0d0...9ECD
0xa3...3406
02/10/20264:34:01 PMsell$577.74$0.0010360.28510.065113557,582.16
0xdfc...D8bc
0x08...0fab
02/10/20264:33:55 PMsell$44.68$0.0010520.022050.06519442,452.38
0x128...2Efc
0xaf...8197
02/10/20264:34:07 PMsell$43.38$0.0010160.021410.06501542,691.04
0x2Ea...e082
0x92...a972
02/10/20264:33:57 PMbuy$60.17$0.0010740.02970.06530256,009.91
0x732...aF39
0xe9...08f9
02/10/20264:33:43 PMbuy$202.6$0.001070.10.065285189,198.68
0x732...aF39
0x31...ed98
02/10/20264:33:47 PMsell$33.05$0.0010550.016310.06520731,333.66
0x8f2...742C
0xe5...88f4
02/10/20264:33:13 PMsell$444.62$0.0010340.21940.065104430,003.78
0x2d5...0542
0xb2...76e2
02/10/20264:33:27 PMsell$65.14$0.0010190.032150.06503263,901.15
0xc35...5212
0xf5...2d5d
02/10/20264:33:19 PMbuy$28.15$0.0010410.01390.0651427,040.08
0x663...A568
0xf1...98ec
02/10/20264:33:29 PMbuy$401.11$0.0010510.1980.065187381,651.85
0xFeC...0444
0x35...f69f
02/10/20264:33:13 PMbuy$60.77$0.0010670.030.0652756,919.57
0x346...C1Aa
0xe8...fe91
02/10/20264:32:51 PMbuy$1,012.34$0.001090.50.065385928,346.06
0x171...375C
0x2d...882e
02/10/20264:32:43 PMbuy$284.46$0.0010480.14050.065177271,391.94
0x09a...cD6A
0xb7...4941
02/10/20264:32:51 PMsell$179.31$0.0010490.088560.065184170,815.02
0xeDe...91D6
0xca...a216
02/10/20264:32:51 PMsell$706.56$0.0010780.34890.065327655,053.47
0x2A6...4f94
0x07...acdb