- WhatToFarm
- Base
- Uniswap V2
- Waifu-WETH LPs
Info about Waifu-WETH pair
- Pooled Waifu:
- 0.0116211
- Pooled WETH:
- $0.0172
Waifu/WETH price stats on Base
As of November 9, 2025, the current price of Waifu token on DEX Uniswap V2 is $0.00002219. Waifu price is up 76.94% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $40,276.77. Waifu token contract is 0x8C7dDC8E4d2cF49A84a69ecB14d844CEBF43fc33 with a market cap $215,294.94. The liquidity pool contract is 0xd3450aE64B9AAbc59C511023ee0DEcb33DD50642 with total value locked (TVL) of $1.00. The Waifu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Waifu/WETH now?
The current liquidity of Waifu/WETH with the contract address 0xd3450aE64B9AAbc59C511023ee0DEcb33DD50642 is $1.00.
How many transactions are there in the Waifu/WETH pool in the last 24 hours?
The total transactions of Waifu/WETH is 390 in the last 24 hours, 390 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Waifu/WETH pool in the last 24 hours?
Waifu/WETH pool has a trading volume of $40,276.77 in the last 24 hours.
What is the exchange rate of 1 Waifu to WETH?
The exchange rate of 1 Waifu to WETH is 0.00000000652, captured at 1:19 AM UTC.
How much is 1 Waifu in dollars?
The price of converting 1 Waifu to USD is $0.00002219 today.
Waifu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:44:13 PM | buy | $105.17 | $0.00002219 | 0.0309 | 0.08652 | 4.74M | 0xf5...1d55 | |
| 11/08/2025 | 2:43:53 PM | buy | $96.32 | $0.00002216 | 0.0283 | 0.086512 | 4.35M | 0x81...3fd8 | |
| 11/08/2025 | 2:43:33 PM | buy | $53.43 | $0.00002214 | 0.0157 | 0.086506 | 2.41M | 0x47...9f01 | |
| 11/08/2025 | 2:43:11 PM | buy | $81.03 | $0.00002213 | 0.0238 | 0.086501 | 3.66M | 0xb2...de77 | |
| 11/08/2025 | 2:42:53 PM | buy | $100.88 | $0.00002213 | 0.0296 | 0.086493 | 4.56M | 0xd7...26eb | |
| 11/08/2025 | 2:42:31 PM | buy | $86.91 | $0.0000221 | 0.0255 | 0.086486 | 3.93M | 0x74...9325 | |
| 11/08/2025 | 2:42:11 PM | buy | $55.51 | $0.00002207 | 0.0163 | 0.08648 | 2.52M | 0x47...4cf0 | |
| 11/08/2025 | 2:41:49 PM | buy | $92.53 | $0.00002202 | 0.0272 | 0.086474 | 4.2M | 0x24...edac | |
| 11/08/2025 | 2:41:33 PM | buy | $127.63 | $0.000022 | 0.0375 | 0.086465 | 5.8M | 0x0f...acac | |
| 11/08/2025 | 2:41:15 PM | buy | $52.07 | $0.00002198 | 0.0153 | 0.086458 | 2.37M | 0x96...5e74 | |
| 11/08/2025 | 2:40:57 PM | buy | $147.25 | $0.00002193 | 0.0433 | 0.08645 | 6.71M | 0x78...170b | |
| 11/08/2025 | 2:40:39 PM | buy | $124.47 | $0.00002189 | 0.0366 | 0.086439 | 5.68M | 0x5a...af59 | |
| 11/08/2025 | 2:40:19 PM | buy | $115.62 | $0.00002186 | 0.034 | 0.086429 | 5.29M | 0x13...d252 | |
| 11/08/2025 | 2:39:57 PM | buy | $75.89 | $0.00002185 | 0.0223 | 0.086422 | 3.47M | 0xa4...5789 | |
| 11/08/2025 | 2:39:35 PM | buy | $124.3 | $0.00002184 | 0.0365 | 0.086414 | 5.69M | 0xc0...1480 | |
| 11/08/2025 | 2:39:19 PM | buy | $72.83 | $0.0000218 | 0.0214 | 0.086406 | 3.34M | 0x38...03e3 | |
| 11/08/2025 | 2:38:57 PM | buy | $136.25 | $0.00002173 | 0.0401 | 0.086397 | 6.27M | 0x2b...fcfd | |
| 11/08/2025 | 2:38:37 PM | buy | $61.16 | $0.00002171 | 0.018 | 0.086389 | 2.82M | 0x9f...b992 | |
| 11/08/2025 | 2:38:17 PM | buy | $95.47 | $0.00002169 | 0.0281 | 0.086383 | 4.4M | 0x73...899d | |
| 11/08/2025 | 2:37:59 PM | buy | $94.7 | $0.00002164 | 0.0279 | 0.086376 | 4.38M | 0x05...f1b4 |