- WhatToFarm
- Base
- Uniswap V3
- Waifu-WETH LPs
Info about Waifu-WETH pair
- Pooled Waifu:
- 0.01679
- Pooled WETH:
- $0.0164
Waifu/WETH price stats on Base
As of November 9, 2025, the current price of Waifu token on DEX Uniswap V3 is $0.01111. Waifu price is down -22.57% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $199,664.12. Waifu token contract is 0xA07702c7CDcEaDb583ec0E3692e01D3D13fb18E6 with a market cap $55,597.94. The liquidity pool contract is 0xE62EF76E4E792F31fDb18A2f1757dB1d47cC988F with total value locked (TVL) of $1.00. The Waifu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Waifu/WETH now?
The current liquidity of Waifu/WETH with the contract address 0xE62EF76E4E792F31fDb18A2f1757dB1d47cC988F is $1.00.
How many transactions are there in the Waifu/WETH pool in the last 24 hours?
The total transactions of Waifu/WETH is 230 in the last 24 hours, 149 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Waifu/WETH pool in the last 24 hours?
Waifu/WETH pool has a trading volume of $199,664.12 in the last 24 hours.
What is the exchange rate of 1 Waifu to WETH?
The exchange rate of 1 Waifu to WETH is 0.000003235, captured at 6:08 AM UTC.
How much is 1 Waifu in dollars?
The price of converting 1 Waifu to USD is $0.01111 today.
Waifu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:37:03 AM | sell | $34,249.34 | $0.02811 | 9.96 | 0.05818 | 1.22M | 0x74...eb56 | |
| 11/08/2025 | 7:37:05 AM | sell | $13,818.91 | $0.01397 | 4.02 | 0.054065 | 989,145.87 | 0xab...50a9 | |
| 11/08/2025 | 7:37:07 AM | buy | $340.18 | $0.01111 | 0.099 | 0.053235 | 30,593.37 | 0xbc...b3c4 | |
| 11/08/2025 | 7:36:55 AM | buy | $309.67 | $0.04456 | 0.09012 | 0.00001296 | 6,949.23 | 0x3b...dfae | |
| 11/08/2025 | 7:36:47 AM | buy | $359.08 | $0.04425 | 0.1045 | 0.00001287 | 8,114.3 | 0x9c...130b | |
| 11/08/2025 | 7:36:33 AM | sell | $103.71 | $0.04335 | 0.03018 | 0.00001261 | 2,392.46 | 0xa3...fd1a | |
| 11/08/2025 | 7:36:33 AM | buy | $120.26 | $0.04422 | 0.035 | 0.00001287 | 2,719.42 | 0x1e...e648 | |
| 11/08/2025 | 7:36:29 AM | buy | $37.11 | $0.04415 | 0.0108 | 0.00001284 | 840.51 | 0xd4...4393 | |
| 11/08/2025 | 7:36:33 AM | sell | $103.49 | $0.04325 | 0.03011 | 0.00001258 | 2,392.46 | 0xb9...4e88 | |
| 11/08/2025 | 7:36:17 AM | sell | $111.87 | $0.04324 | 0.03255 | 0.00001258 | 2,586.97 | 0x03...c241 | |
| 11/08/2025 | 7:36:17 AM | buy | $341.21 | $0.04401 | 0.0993 | 0.00001281 | 7,751.46 | 0x3c...d085 | |
| 11/08/2025 | 7:36:19 AM | buy | $68.72 | $0.0441 | 0.02 | 0.00001283 | 1,558.22 | 0x43...60bf | |
| 11/08/2025 | 7:36:11 AM | buy | $341.9 | $0.0437 | 0.0995 | 0.00001271 | 7,822.77 | 0x78...95e0 | |
| 11/08/2025 | 7:36:07 AM | sell | $36.82 | $0.04269 | 0.01071 | 0.00001242 | 862.32 | 0x1c...7548 | |
| 11/08/2025 | 7:36:03 AM | buy | $618.51 | $0.0433 | 0.18 | 0.0000126 | 14,284.16 | 0xaa...3ccf | |
| 11/08/2025 | 7:36:01 AM | sell | $1,900.93 | $0.04301 | 0.5532 | 0.00001251 | 44,188.2 | 0x01...ebf4 | |
| 11/08/2025 | 7:35:57 AM | buy | $501.68 | $0.04454 | 0.146 | 0.00001296 | 11,261.23 | 0x7d...5a22 | |
| 11/08/2025 | 7:35:49 AM | buy | $30.61 | $0.04429 | 0.00891 | 0.00001289 | 691.19 | 0xd7...1658 | |
| 11/08/2025 | 7:35:49 AM | buy | $9.86 | $0.04431 | 0.002871 | 0.00001289 | 222.62 | 0x76...6768 | |
| 11/08/2025 | 7:35:43 AM | buy | $545.2 | $0.04422 | 0.1585 | 0.00001285 | 12,327.87 | 0x47...7345 |