WhatToFarm
/
Get started
12 Swap

Info about WAI-WETH pair

Price USD
$0.061689
Price
0.0103924 WETH
TVL
$105,742.82
MKT CAP
$163.8K
5m
9.16%
1h
155%
4h
861%
24h
861%
Share
TXNS
460
Buys
221
Sells
239
Volume
2M
Telegram price alerts
Pair:
0x409A2922C502c24EC26774e2fA3e615A5844CF92
WAI:
0x4e4553FE973F23773EDA91862d5aDEa4741b254d
WETH:
0x4200000000000000000000000000000000000006
Pooled WAI:
322.7B
Pooled WETH:
$12.28

WAI/WETH price stats on Base

As of August 11, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0000001689. WAI price is up 861% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $1,815,233.89. WAI token contract is 0x4e4553FE973F23773EDA91862d5aDEa4741b254d with a market cap $163,843.01. The liquidity pool contract is 0x409A2922C502c24EC26774e2fA3e615A5844CF92 with total value locked (TVL) of $105,742.83. The WAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/WETH with the contract address 0x409A2922C502c24EC26774e2fA3e615A5844CF92 is $105,742.83.

The total transactions of WAI/WETH is 460 in the last 24 hours, 221 of which are buy transactions, and 239 are sales transactions.

WAI/WETH pool has a trading volume of $1,815,233.89 in the last 24 hours.

The exchange rate of 1 WAI to WETH is 0.00000000003924, captured at 5:04 PM UTC.

The price of converting 1 WAI to USD is $0.0000001689 today.

WAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20255:02:55 PMsell$1,793.67$0.0616890.41670.010392410.62B
0x77A...7b31
0xb6...5172
08/11/20255:00:23 PMbuy$2,336.44$0.0616850.54180.010390813.86B
0xFba...8535
0xfb...6f2b
08/11/20254:57:55 PMbuy$2,281.93$0.0615470.52790.010357914.75B
0x542...69e0
0x6e...d525
08/11/20254:55:29 PMbuy$2,271.44$0.0614120.52570.010326916.08B
0x1d7...1f63
0xa6...09ed
08/11/20254:52:57 PMsell$2,244.25$0.0614060.51850.010324915.96B
0xc8E...41d5
0x7f...ad63
08/11/20254:50:27 PMsell$2,231.26$0.0615390.51480.010355214.49B
0x0E3...0Bf4
0xb0...4103
08/11/20254:47:57 PMbuy$1,995.07$0.0615530.46110.010358912.84B
0xCF8...0CE2
0x67...682b
08/11/20254:45:31 PMbuy$1,805.61$0.0614390.41770.01033312.54B
0xce4...0c9e
0xa3...cede
08/11/20254:42:59 PMbuy$1,951.16$0.0613340.45070.010308314.62B
0xf48...eD54
0x6e...8d36
08/11/20254:40:31 PMbuy$2,112.57$0.0612240.48750.010282617.25B
0x55d...7df4
0x18...69a5
08/11/20254:38:05 PMsell$1,565.82$0.0612070.36010.010277712.97B
0x5E2...B15b
0xea...3b6a
08/11/20254:35:35 PMbuy$1,417.44$0.0612190.32580.010280311.62B
0xDa0...5eFB
0xc3...5a49
08/11/20254:33:03 PMsell$2,399.01$0.0612390.55070.010284519.35B
0x7b2...e8c5
0xad...42b2
08/11/20254:30:31 PMbuy$2,130.19$0.0612520.48970.010287917B
0x421...6B25
0x90...2215
08/11/20254:28:03 PMbuy$1,759.89$0.0611480.40520.010264415.33B
0xDf2...0Fe5
0x08...d945
08/11/20254:25:31 PMbuy$2,406.31$0.0610990.55480.010253323.11B
0xfE6...11a1
0x8c...33c1
08/11/20254:23:01 PMbuy$2,237.29$0.0798270.51480.010226124B
0xCD9...9f4e
0x39...bc61
08/11/20254:18:47 PMsell$1,724.34$0.0791670.3960.010210518.81B
0x348...De6e
0x4e...a83e
08/11/20254:16:19 PMbuy$3,431.41$0.0795950.78870.010220538.94B
0x896...B7bC
0x77...1e32
08/11/20254:13:51 PMbuy$3,445.22$0.0780290.79340.010184947.15B
0xF4C...B500
0x82...7c7d