- WhatToFarm
- Base
- Uniswap V2
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 0.010103
- Pooled WETH:
- $0.0172
WAGMI/WETH price stats on Base
As of December 3, 2025, the current price of WAGMI token on DEX Uniswap V2 is $0.000007193. WAGMI price is up 77.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,584.36. WAGMI token contract is 0xeB47307421A7e3A9cF3c482ECCc94aEEa46E5eC0 with a market cap $48,918.92. The liquidity pool contract is 0xe106AFB9f5355ECb11991B59a61167eB40692511 with total value locked (TVL) of $1.00. The WAGMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0xe106AFB9f5355ECb11991B59a61167eB40692511 is $1.00.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $8,584.36 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000000002348, captured at 2:40 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.000007193 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:10:29 AM | buy | $347.74 | $0.057193 | 0.1135 | 0.082348 | 48.34M | 0x96...d27f | |
| 12/03/2025 | 5:09:51 AM | buy | $247.31 | $0.057088 | 0.0806 | 0.08231 | 34.89M | 0x9c...5944 | |
| 12/03/2025 | 5:09:21 AM | buy | $281.05 | $0.056986 | 0.0916 | 0.082276 | 40.23M | 0xcb...5e67 | |
| 12/03/2025 | 5:05:47 AM | buy | $253.52 | $0.056868 | 0.0828 | 0.082243 | 36.91M | 0x73...1be1 | |
| 12/03/2025 | 5:05:17 AM | buy | $128.59 | $0.056796 | 0.042 | 0.082219 | 18.92M | 0x19...d8f5 | |
| 12/03/2025 | 5:04:55 AM | buy | $193.47 | $0.056733 | 0.0632 | 0.082199 | 28.73M | 0x9e...6fc8 | |
| 12/03/2025 | 5:04:35 AM | buy | $256.04 | $0.056643 | 0.0837 | 0.082171 | 38.54M | 0x78...bd28 | |
| 12/03/2025 | 5:02:41 AM | buy | $315.95 | $0.056467 | 0.1034 | 0.082116 | 48.85M | 0x08...c796 | |
| 12/03/2025 | 5:02:15 AM | buy | $197.08 | $0.056372 | 0.0645 | 0.082085 | 30.93M | 0x02...fcbe | |
| 12/03/2025 | 5:01:45 AM | buy | $238.27 | $0.056298 | 0.0779 | 0.082059 | 37.83M | 0x38...0c68 | |
| 12/03/2025 | 5:00:17 AM | buy | $278.94 | $0.056101 | 0.0912 | 0.081994 | 45.72M | 0xd7...dffc | |
| 12/03/2025 | 4:59:51 AM | buy | $370.97 | $0.055978 | 0.1214 | 0.081956 | 62.05M | 0xd2...374d | |
| 12/03/2025 | 4:59:25 AM | buy | $177 | $0.055883 | 0.0579 | 0.081924 | 30.08M | 0x8f...2985 | |
| 12/03/2025 | 4:59:01 AM | buy | $365.06 | $0.055793 | 0.1193 | 0.081893 | 63.01M | 0xc6...3b6f | |
| 12/03/2025 | 4:58:35 AM | buy | $337.93 | $0.055667 | 0.1105 | 0.081853 | 59.63M | - | 0x1b...6d1b |
| 12/03/2025 | 4:58:13 AM | buy | $422.71 | $0.055528 | 0.1384 | 0.08181 | 76.46M | 0x81...9cd2 | |
| 12/03/2025 | 4:57:39 AM | buy | $372.93 | $0.055392 | 0.1221 | 0.081765 | 69.16M | - | 0xf7...e885 |
| 12/03/2025 | 4:57:09 AM | buy | $247.76 | $0.055289 | 0.0811 | 0.081731 | 46.84M | - | 0x80...8d06 |
| 12/03/2025 | 4:56:41 AM | buy | $261.21 | $0.055203 | 0.0855 | 0.081703 | 50.19M | - | 0xe0...ee47 |
| 12/03/2025 | 4:56:19 AM | buy | $401.17 | $0.055094 | 0.1313 | 0.081667 | 78.75M | 0x8c...7260 |