- WhatToFarm
- Base
- Uniswap V2
- WAGMI-WETH LPs
Info about WAGMI-WETH pair
- Pooled WAGMI:
- 0.0101103
- Pooled WETH:
- $0.0172
WAGMI/WETH price stats on Base
As of November 9, 2025, the current price of WAGMI token on DEX Uniswap V2 is $0.000006958. WAGMI price is up 85.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,722.50. WAGMI token contract is 0x4083F1aDba874ebc44FA2263ddF11645566D29C2 with a market cap $53,581.31. The liquidity pool contract is 0x9b49AD454e3Ac3A496a19Fb758d36c5ec9FBf523 with total value locked (TVL) of $1.00. The WAGMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0x9b49AD454e3Ac3A496a19Fb758d36c5ec9FBf523 is $1.00.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $10,722.50 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.000000002045, captured at 1:17 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.000006958 today.
WAGMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:24:29 PM | buy | $419.52 | $0.056958 | 0.1233 | 0.082045 | 60.29M | 0xa2...c4e4 | |
| 11/08/2025 | 1:23:27 PM | buy | $420.83 | $0.056809 | 0.1237 | 0.082001 | 61.8M | 0xae...ccfe | |
| 11/08/2025 | 1:22:33 PM | buy | $256.73 | $0.056687 | 0.0755 | 0.081966 | 38.39M | 0x60...8237 | |
| 11/08/2025 | 1:21:37 PM | buy | $447.72 | $0.056563 | 0.1317 | 0.08193 | 68.21M | 0xa4...0eb5 | |
| 11/08/2025 | 1:20:37 PM | buy | $279.42 | $0.05643 | 0.0823 | 0.081893 | 43.45M | 0x60...1a8b | |
| 11/08/2025 | 1:19:59 PM | buy | $248.44 | $0.056346 | 0.0731 | 0.081867 | 39.14M | 0x91...e772 | |
| 11/08/2025 | 1:19:11 PM | buy | $155.25 | $0.056275 | 0.0457 | 0.081847 | 24.74M | 0x29...3b37 | |
| 11/08/2025 | 1:18:23 PM | buy | $172.76 | $0.056215 | 0.0509 | 0.081831 | 27.8M | 0xdd...feab | |
| 11/08/2025 | 1:17:37 PM | buy | $274.56 | $0.056139 | 0.0809 | 0.081808 | 44.72M | 0x11...ecc0 | |
| 11/08/2025 | 1:16:35 PM | buy | $474.25 | $0.056016 | 0.1397 | 0.081772 | 78.83M | 0x4b...a77e | |
| 11/08/2025 | 1:15:59 PM | buy | $470.48 | $0.055869 | 0.1384 | 0.081726 | 80.16M | 0x2f...4a3a | |
| 11/08/2025 | 1:15:15 PM | buy | $219.53 | $0.055764 | 0.0645 | 0.081693 | 38.09M | 0xe1...b101 | |
| 11/08/2025 | 1:14:29 PM | buy | $350.91 | $0.055677 | 0.103 | 0.081666 | 61.8M | 0xa4...e8d3 | |
| 11/08/2025 | 1:13:43 PM | buy | $301.73 | $0.055571 | 0.0886 | 0.081635 | 54.16M | 0xcc...ec87 | |
| 11/08/2025 | 1:13:09 PM | buy | $302.4 | $0.055469 | 0.0889 | 0.081607 | 55.29M | 0xb7...76ef | |
| 11/08/2025 | 1:12:09 PM | buy | $174.7 | $0.0554 | 0.0513 | 0.081585 | 32.35M | 0x29...f6cd | |
| 11/08/2025 | 1:11:13 PM | buy | $263.77 | $0.055329 | 0.0775 | 0.081565 | 49.5M | 0x5f...9e25 | |
| 11/08/2025 | 1:10:17 PM | buy | $260.49 | $0.055243 | 0.0766 | 0.081541 | 49.68M | 0x0e...5f0d | |
| 11/08/2025 | 1:09:19 PM | buy | $479 | $0.055135 | 0.1407 | 0.081508 | 93.27M | 0x59...8ddc | |
| 11/08/2025 | 1:08:25 PM | buy | $147.17 | $0.055032 | 0.0433 | 0.08148 | 29.25M | 0x03...026d |