WhatToFarm
/
Get started
12 Swap

Info about WADZ-WETH pair

Price USD
$0.061123
Price
0.010557 WETH
TVL
$74,767.12
MKT CAP
$112.3K
5m
0%
1h
9.97%
4h
122%
24h
795%
Share
TXNS
124
Buys
76
Sells
48
Volume
92K
Telegram price alerts
Pair:
0x4f66544B7b95EE3305eF5EdC6CE2c782B329F156
WADZ:
0x5C15A9FfAd185f8CB6E8bDD6579C3792D50C091a
WETH:
0x4200000000000000000000000000000000000006
Pooled WADZ:
327.63B
Pooled WETH:
$18.53

WADZ/WETH price stats on Base

As of May 28, 2026, the current price of WADZ token on DEX Uniswap V2 is $0.0000001123. WADZ price is up 795% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $91,971.37. WADZ token contract is 0x5C15A9FfAd185f8CB6E8bDD6579C3792D50C091a with a market cap $112,343.41. The liquidity pool contract is 0x4f66544B7b95EE3305eF5EdC6CE2c782B329F156 with total value locked (TVL) of $74,767.12. The WADZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WADZ/WETH with the contract address 0x4f66544B7b95EE3305eF5EdC6CE2c782B329F156 is $74,767.12.

The total transactions of WADZ/WETH is 124 in the last 24 hours, 76 of which are buy transactions, and 48 are sales transactions.

WADZ/WETH pool has a trading volume of $91,971.37 in the last 24 hours.

The exchange rate of 1 WADZ to WETH is 0.0000000000557, captured at 6:43 PM UTC.

The price of converting 1 WADZ to USD is $0.0000001123 today.

WADZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:57:49 PMbuy$686.95$0.0611230.34060.0105576.11B
0x785...3a6f
0x3d...7bdf
05/28/20265:32:25 PMsell$921.22$0.0611220.45740.01055728.21B
0x510...E06D
0xd5...4da8
05/28/20265:17:59 PMbuy$776.4$0.0611310.38610.01056276.86B
0x167...4578
0xfb...afde
05/28/20265:12:13 PMbuy$1,090.76$0.0610760.54190.010534810.13B
0xe57...7c01
0x71...84ae
05/28/20265:09:23 PMbuy$783.51$0.0610210.38930.01050767.67B
0x7eF...0e51
0x0f...990f
05/28/20264:43:53 PMbuy$1,060.02$0.0796410.52920.010481310.99B
0x62D...D0fc
0x0f...36a7
05/28/20264:41:03 PMbuy$991.15$0.0790650.49520.010452910.93B
0x487...3641
0x5d...a2d0
05/28/20264:35:17 PMsell$561.85$0.0788870.2810.01044456.32B
0x228...18ec
0x8b...75d9
05/28/20264:32:27 PMsell$336.64$0.0791210.16850.01045683.69B
0xcd4...4098
0x55...b83c
05/28/20264:29:37 PMbuy$474.75$0.0791210.23820.01045765.21B
0xE53...87AD
0x08...4c3c
05/28/20264:26:47 PMsell$599.46$0.079120.30010.01045666.57B
0xe4A...3081
0x59...1bb1
05/28/20264:21:13 PMbuy$857.91$0.0790930.430.01045579.43B
0xbf5...5733
0x98...45c1
05/28/20264:18:25 PMsell$798.5$0.079020.40030.01045228.85B
0x5BB...02F6
0xf5...b6f7
05/28/20264:15:35 PMbuy$689.63$0.0790960.34610.01045657.58B
0xfB1...86Fc
0xa6...812f
05/28/20264:12:45 PMbuy$781.14$0.0786980.3920.01043648.98B
0x159...FB58
0x88...cdb9
05/28/20264:09:59 PMsell$1,042.92$0.0786960.52460.010437411.99B
0x969...635D
0x44...735f
05/28/20264:07:09 PMbuy$650.19$0.0788380.32770.01044547.36B
0xf84...22CE
0x1b...3472
05/28/20264:04:19 PMbuy$722.64$0.0784680.36430.01042698.53B
0xDaf...28EC
0xe6...26d6
05/28/20264:01:31 PMbuy$666.22$0.0781150.33540.01040858.21B
0x510...E06D
0x81...917c
05/28/20263:56:53 PMbuy$1$0.0779540.00050320.010399912.58M
0x0E5...4Ec9
0x79...4c33