WhatToFarm
/
Get started
12 Swap

Info about WADZ-WETH pair

Price USD
$0.071415
Price
0.0117554 WETH
TVL
$0.056712
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4f66544B7b95EE3305eF5EdC6CE2c782B329F156
WADZ:
0x5C15A9FfAd185f8CB6E8bDD6579C3792D50C091a
WETH:
0x4200000000000000000000000000000000000006
Pooled WADZ:
237.06
Pooled WETH:
$0.08179

WADZ/WETH price stats on Base

As of June 23, 2026, the current price of WADZ token on DEX Uniswap V2 is $0.00000001415. WADZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WADZ token contract is 0x5C15A9FfAd185f8CB6E8bDD6579C3792D50C091a with a market cap $14,157.98. The liquidity pool contract is 0x4f66544B7b95EE3305eF5EdC6CE2c782B329F156 with total value locked (TVL) of $0.00. The WADZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WADZ/WETH with the contract address 0x4f66544B7b95EE3305eF5EdC6CE2c782B329F156 is $0.00.

The total transactions of WADZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WADZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WADZ to WETH is 0.000000000007554, captured at 12:30 AM UTC.

The price of converting 1 WADZ to USD is $0.00000001415 today.

WADZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20266:45:57 AMbuy$0.053345$0.0714150.0817840.011755470,034.45
0x657...5C5d
0xd0...57d4
06/03/20266:45:55 AMsell$0.0000294$0.0714160.0715670.01175541,350.92
0x83D...0557
0x91...e950
06/03/20266:45:55 AMsell$0.065634$0.0714160.0930040.011755468,894.26
0x83D...0557
0x91...e950
06/03/20266:44:45 AMbuy$0.057648$0.051140.0840710.09606912.77
0x657...5C5d
0xb3...dabe
06/03/20266:44:45 AMbuy$0.054151$0.051140.0822090.0960694.21
0xAbb...5bd3
0xbb...f304
06/03/20266:44:43 AMsell$0.00007387$0.051140.0739320.09606912.81
0x0EB...5894
0xfb...ba5b
06/03/20266:44:43 AMsell$0.00002172$0.051140.0711560.09606923.59
0x0EB...5894
0xfb...ba5b
06/03/20266:32:59 AMsell$0.2078$0.00001640.00011110.08876519.73
0x538...431F
0xbb...4669
06/03/20266:33:01 AMbuy$0.00005399$0.00001640.0728860.08876511.37
0x657...5C5d
0x96...c846
06/03/20266:33:03 AMbuy$0.00001976$0.00001640.0710560.0887651.45
0xAbb...5bd3
0x90...4da2
06/02/20264:31:35 PMbuy$0.2141$57.140.00011110.0296437.75B
0x499...7f4B
0x21...1e50
06/02/202611:57:13 AMsell$30,787.95$0.024576515.550.0272913413.7B
0xcBe...04DB
0x8c...ae9a
06/02/202611:54:57 AMsell$709.01$0.0775950.3580.01038369.33B
0x6ea...2767
0xc9...37d2
06/02/202611:54:43 AMsell$742.53$0.0779510.37510.01040179.34B
0x09c...EF7E
0x1f...de94
06/02/202611:54:27 AMsell$1,106.94$0.0784140.55950.010425313.16B
0x710...f074
0x77...87ab
06/02/202611:54:13 AMsell$40.77$0.0787170.02060.0104404467.71M
0xd51...415B
0x71...4ac7
06/02/202611:54:01 AMsell$841.44$0.0789470.42520.01045219.4B
0xE4d...c756
0x8e...4245
06/02/202611:53:47 AMsell$412.96$0.079830.20860.01049674.45B
0x228...18ec
0xf2...3917
06/02/202611:53:35 AMsell$736.8$0.0795980.37220.01048497.68B
0xcd4...4098
0xfd...69f0
06/02/202611:53:21 AMsell$307.22$0.0798910.15510.01049963.11B
0xe4A...3081
0xed...c683