- WhatToFarm
- Base
- Uniswap V3
- WACH-WETH LPs
Info about WACH-WETH pair
- Pooled WACH:
- 278.33M
- Pooled WETH:
- $29.05
WACH/WETH price stats on Base
As of January 29, 2026, the current price of WACH token on DEX Uniswap V3 is $0.0004281. WACH price is up 566% in the last 24 hours. The trading history for the last 24 hours contains 5959 trades with trading volume of $2,259,389.60. WACH token contract is 0x94ECC115D2C38CD53dEFda229e0a4F1630B4ceEb with a market cap $428,155.06. The liquidity pool contract is 0x7BA99C33D211f43a912b879661f40B1deAD05C2C with total value locked (TVL) of $204,584.44. The WACH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/WETH now?
The current liquidity of WACH/WETH with the contract address 0x7BA99C33D211f43a912b879661f40B1deAD05C2C is $204,584.44.
How many transactions are there in the WACH/WETH pool in the last 24 hours?
The total transactions of WACH/WETH is 5959 in the last 24 hours, 3666 of which are buy transactions, and 2293 are sales transactions.
What is the trading volume in the WACH/WETH pool in the last 24 hours?
WACH/WETH pool has a trading volume of $2,259,389.60 in the last 24 hours.
What is the exchange rate of 1 WACH to WETH?
The exchange rate of 1 WACH to WETH is 0.0000001456, captured at 10:13 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.0004281 today.
WACH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:13:11 AM | sell | $2,321.34 | $0.0004281 | 0.7895 | 0.061456 | 5.42M | 0xc4...a598 | |
| 01/29/2026 | 10:13:05 AM | buy | $485.1 | $0.0004378 | 0.165 | 0.061489 | 1.11M | 0x0c...26f2 | |
| 01/29/2026 | 10:13:03 AM | sell | $466.77 | $0.0004351 | 0.1587 | 0.06148 | 1.07M | 0x1b...bdff | |
| 01/29/2026 | 10:12:41 AM | buy | $152 | $0.000439 | 0.0517 | 0.061493 | 346,241.8 | 0x0b...70d4 | |
| 01/29/2026 | 10:12:33 AM | sell | $146.77 | $0.0004363 | 0.04992 | 0.061484 | 336,374.63 | 0x02...531f | |
| 01/29/2026 | 10:12:25 AM | buy | $24.1 | $0.0004394 | 0.0082 | 0.061494 | 54,859.44 | 0xac...efab | |
| 01/29/2026 | 10:12:19 AM | buy | $14.7 | $0.0004393 | 0.005 | 0.061494 | 33,462.28 | 0x30...f427 | |
| 01/29/2026 | 10:12:17 AM | sell | $295.31 | $0.0004377 | 0.1004 | 0.061488 | 674,607.08 | 0x6f...639c | |
| 01/29/2026 | 10:12:09 AM | buy | $1,323.02 | $0.0004364 | 0.45 | 0.061484 | 3.03M | 0x45...e0c0 | |
| 01/29/2026 | 10:12:01 AM | sell | $217.28 | $0.0004296 | 0.0739 | 0.061461 | 505,777.6 | 0x10...24ae | |
| 01/29/2026 | 10:11:57 AM | buy | $693.85 | $0.0004303 | 0.236 | 0.061463 | 1.61M | 0xcf...3286 | |
| 01/29/2026 | 10:11:55 AM | sell | $371.63 | $0.0004265 | 0.1264 | 0.06145 | 871,180.72 | 0xe3...446a | |
| 01/29/2026 | 10:11:45 AM | buy | $873.2 | $0.0004272 | 0.297 | 0.061453 | 2.04M | 0xc9...cb53 | |
| 01/29/2026 | 10:11:41 AM | buy | $494.81 | $0.000422 | 0.1683 | 0.061435 | 1.17M | 0x08...1814 | |
| 01/29/2026 | 10:11:31 AM | buy | $2.03 | $0.0004201 | 0.000693 | 0.061429 | 4,848.9 | 0xfa...4692 | |
| 01/29/2026 | 10:11:23 AM | sell | $472.39 | $0.0004198 | 0.1605 | 0.061426 | 1.13M | 0x08...aa10 | |
| 01/29/2026 | 10:11:15 AM | sell | $784.97 | $0.0004245 | 0.2667 | 0.061442 | 1.85M | 0x04...9f7c | |
| 01/29/2026 | 10:11:15 AM | buy | $411.99 | $0.0004285 | 0.14 | 0.061456 | 961,318.92 | 0x54...d1ff | |
| 01/29/2026 | 10:11:03 AM | buy | $14.56 | $0.0004268 | 0.00495 | 0.06145 | 34,118.54 | 0xe8...f007 | |
| 01/29/2026 | 10:11:01 AM | sell | $532.06 | $0.0004263 | 0.1808 | 0.061448 | 1.25M | 0x25...dd73 |