WhatToFarm
/
Get started
12 Swap

Info about WACH-VIRTUAL pair

Price USD
$0.0004079
Price
0.0005734 VIRTUAL
TVL
$88,723.77
MKT CAP
$407.9K
5m
0%
1h
0%
4h
-0.61%
24h
3.08%
Share
TXNS
17
Buys
12
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WACH:
108.91M
Pooled VIRTUAL:
$62,270.66

WACH/VIRTUAL price stats on Base

As of April 22, 2026, the current price of WACH token on DEX Uniswap V2 is $0.0004079. WACH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,670.63. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $407,932.98. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $88,723.78. The WACH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $88,723.78.

The total transactions of WACH/VIRTUAL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

WACH/VIRTUAL pool has a trading volume of $2,670.63 in the last 24 hours.

The exchange rate of 1 WACH to VIRTUAL is 0.0005734, captured at 10:43 AM UTC.

The price of converting 1 WACH to USD is $0.0004079 today.

WACH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/22/202610:34:31 AMbuy$0.09975$0.00040790.14020.0005734244.54
0x4b5...2226
0xa5...c0c7
04/22/20269:13:51 AMbuy$0.04969$0.00041040.069430.0005734121.07
0x54E...bC75
0xd0...4685
04/22/20266:22:49 AMbuy$494.34$0.0004011698.840.0005671.23M
0xaFa...2eD1
0x4e...e91d
04/22/20265:51:59 AMbuy$824.85$0.00039141,159.20.00055012.11M
0xd3e...d0f7
0x81...ace2
04/22/20265:18:21 AMsell$380.33$0.0003841535.910.0005413990,000
0xbb9...a5d4
0xd9...3f13
04/22/202612:41:23 AMbuy$1.95$0.00037492.850.00054945,202.16
0x0e2...7978
0xd5...20d2
04/21/20268:43:43 PMbuy$12.83$0.000370519.020.000549234,638.07
0xbbf...7734
0x61...38eb
04/21/20268:43:03 PMbuy$10.11$0.000370814.960.000548927,267.07
0xbbf...7734
0xc0...66bc
04/21/20268:42:13 PMbuy$4.3$0.00037056.360.000548711,604.16
0x245...33D4
0xd3...482e
04/21/20268:41:41 PMbuy$14.57$0.000370321.590.000548439,371.17
0x245...33D4
0x28...2189
04/21/20268:05:35 PMsell$831.23$0.00037121,245.190.00055612.24M
0x524...412F
0x9c...4102
04/21/20268:05:35 PMbuy$0.2339$0.0003660.35040.0005482639.15
0x127...1346
0x12...b3d5
04/21/20267:01:53 PMbuy$1.94$0.00038762.860.00057095,012.89
0x843...41a8
0xfa...6940
04/21/20265:25:55 PMsell$0.3046$0.00038450.44950.0005674792.23
0x52D...175A
0xab...78b4
04/21/20263:52:49 PMsell$10.62$0.000388615.520.000567627,348.58
0x54c...88D5
0x03...cb21
04/21/202612:51:29 PMsell$82.08$0.0003883120.250.0005688211,385.96
0x120...e5e0
0x99...9728
04/21/202612:19:19 PMbuy$0.7259$0.00039571.050.00057341,834.35
0xC26...AD8f
0x48...0d97
04/21/202610:11:01 AMsell$396.15$0.0004001569.420.0005751990,000
0xE2D...733C
0x62...8acb
04/21/202610:11:01 AMsell$48.1$0.000404269.130.000581118,979.94
0xE2D...733C
0x62...8acb
04/21/20269:26:25 AMbuy$9.91$0.000405614.290.000585124,432.45
0x508...C3E6
0x46...534d