WhatToFarm
/
Get started
12 Swap

Info about WACH-VIRTUAL pair

Price USD
$0.0003267
Price
0.0004747 VIRTUAL
TVL
$78,166.25
MKT CAP
$326.8K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
23
Buys
5
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WACH:
119.41M
Pooled VIRTUAL:
$56,864.66

WACH/VIRTUAL price stats on Base

As of April 30, 2026, the current price of WACH token on DEX Uniswap V2 is $0.0003267. WACH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,533.64. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $326,799.52. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $78,166.25. The WACH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $78,166.25.

The total transactions of WACH/VIRTUAL is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

WACH/VIRTUAL pool has a trading volume of $1,533.64 in the last 24 hours.

The exchange rate of 1 WACH to VIRTUAL is 0.0004747, captured at 5:23 AM UTC.

The price of converting 1 WACH to USD is $0.0003267 today.

WACH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/29/202610:54:31 PMsell$0.2293$0.00032670.33320.0004747701.91
0x805...F81F
0xa1...b4ba
04/29/20269:35:13 PMsell$0.000038$0.00032650.000055250.00047470.1163
0x52F...8e59
0xf4...8c29
04/29/20266:30:31 PMsell$4.81$0.00031777.190.000474815,145.84
0x433...f965
0x14...fba0
04/29/20266:29:45 PMbuy$4.94$0.00031957.390.000477615,476.31
0xA5a...A142
0xc3...2e15
04/29/20265:11:27 PMsell$575.04$0.0003296840.390.00048181.74M
0xE03...2F02
0xa3...d804
04/29/20265:05:13 PMsell$36.41$0.000334453.290.0004893108,900
0x2D2...d59a
0x45...1a78
04/29/20263:27:23 PMsell$0.01953$0.00034020.028120.000489857.42
0x1Fd...Bd4b
0xb8...f994
04/29/20262:54:57 PMsell$0.0197$0.00034320.028120.000489857.42
0x239...fDcD
0xff...39e5
04/29/20262:29:27 PMsell$0.01978$0.00034450.028120.000489857.42
0xDa0...3E76
0x7a...369d
04/29/20262:04:49 PMsell$0.01963$0.00034190.028120.000489857.42
0x587...9096
0x6b...b4ea
04/29/202612:25:07 PMsell$202.11$0.0003476286.210.0004922581,418.28
0xbFa...9eEc
0xb6...c976
04/29/202610:53:05 AMbuy$244.16$0.0003568338.50.0004947684,149.15
0x89f...f4ae
0x46...3eb2
04/29/202610:47:51 AMsell$0.0202$0.00035190.028070.000488957.42
0x9B4...8DDC
0xa8...f416
04/29/202610:38:33 AMsell$0.02028$0.00035320.028070.000488957.42
0x2a7...Aee6
0x88...2c16
04/29/202610:03:19 AMsell$0.02025$0.00035270.028070.000488957.42
0x17D...64e1
0xb2...1f77
04/29/20269:36:09 AMsell$0.02003$0.00034880.028070.000488957.42
0xB27...2a8A
0xd6...7f75
04/29/20269:33:43 AMbuy$24.73$0.000350234.720.000491670,637.94
0x127...697C
0x49...d33b
04/29/20268:46:39 AMsell$0.01977$0.00034430.028040.000488357.42
0xCf9...b8d2
0xb2...2453
04/29/20268:30:41 AMsell$0.01976$0.00034410.028040.000488357.42
0x443...73c5
0x8b...e5ba
04/29/20268:25:27 AMbuy$11.49$0.000346716.280.000491133,151.88
0xCC4...7a1A
0x6f...a8fa