- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 46.62M
- Pooled VIRTUAL:
- $121,670.66
WACH/VIRTUAL price stats on Base
As of August 10, 2025, the current price of WACH token on DEX Uniswap V2 is $0.003749. WACH price is up 17.94% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $60,141.54. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $3,760,799.30. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $350,683.00. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $350,683.00.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 221 in the last 24 hours, 115 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $60,141.54 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.002601, captured at 5:22 PM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.003749 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:14:09 PM | sell | $3.63 | $0.003749 | 2.52 | 0.002601 | 969.5 | 0x05...8a3f | |
| 08/10/2025 | 5:11:23 PM | sell | $82.04 | $0.003743 | 57.05 | 0.002603 | 21,918.05 | 0xe7...0409 | |
| 08/10/2025 | 5:10:07 PM | sell | $0.7941 | $0.003743 | 0.5525 | 0.002604 | 212.16 | 0xcb...a4ff | |
| 08/10/2025 | 5:02:13 PM | buy | $106.54 | $0.003759 | 74.21 | 0.002618 | 28,341.18 | 0x2a...cb5f | |
| 08/10/2025 | 5:00:23 PM | sell | $147.32 | $0.00372 | 103.09 | 0.002603 | 39,600 | 0xcb...f845 | |
| 08/10/2025 | 4:59:57 PM | buy | $59.09 | $0.003745 | 41.32 | 0.002618 | 15,779.55 | 0xa6...ae0a | |
| 08/10/2025 | 4:59:57 PM | buy | $59.09 | $0.003747 | 41.31 | 0.00262 | 15,767.32 | 0xa6...ae0a | |
| 08/10/2025 | 4:59:57 PM | buy | $78.8 | $0.003742 | 55.1 | 0.002616 | 21,058.76 | 0xa6...ae0a | |
| 08/10/2025 | 4:55:11 PM | sell | $4.07 | $0.003687 | 2.87 | 0.002599 | 1,104.62 | 0xd2...c51f | |
| 08/10/2025 | 4:49:47 PM | sell | $0.2801 | $0.003674 | 0.1981 | 0.002599 | 76.23 | 0x3a...4f7c | |
| 08/10/2025 | 4:49:23 PM | buy | $14.15 | $0.003701 | 10 | 0.002615 | 3,823.59 | 0x78...737a | |
| 08/10/2025 | 4:42:11 PM | buy | $88.9 | $0.003682 | 63.1 | 0.002613 | 24,144.18 | 0xcb...7209 | |
| 08/10/2025 | 4:30:45 PM | buy | $14.06 | $0.003673 | 10 | 0.002612 | 3,828.18 | 0x83...8cd0 | |
| 08/10/2025 | 4:29:03 PM | sell | $0.9745 | $0.003655 | 0.6922 | 0.002596 | 266.62 | 0x60...41ec | |
| 08/10/2025 | 4:24:05 PM | sell | $198.97 | $0.003654 | 141.53 | 0.002599 | 54,450 | 0x71...4632 | |
| 08/10/2025 | 4:16:01 PM | sell | $43.57 | $0.003653 | 31.04 | 0.002603 | 11,925.32 | 0x14...d71f | |
| 08/10/2025 | 4:14:01 PM | sell | $12.05 | $0.003646 | 8.6 | 0.002603 | 3,306.28 | 0x1b...b3dd | |
| 08/10/2025 | 4:13:23 PM | buy | $194.28 | $0.003664 | 138.72 | 0.002616 | 53,013.18 | 0xbe...0df7 | |
| 08/10/2025 | 4:01:55 PM | buy | $258.58 | $0.003646 | 185.1 | 0.002609 | 70,923.53 | 0x3a...ec99 | |
| 08/10/2025 | 3:55:41 PM | sell | $23.81 | $0.003634 | 16.97 | 0.00259 | 6,553.71 | 0xf7...99ba |