- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 41.46M
- Pooled VIRTUAL:
- $130,314.4
WACH/VIRTUAL price stats on Base
As of June 27, 2025, the current price of WACH token on DEX Uniswap V2 is $0.004554. WACH price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $321,827.92. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $4,543,123.73. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $376,685.13. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $376,685.13.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 1334 in the last 24 hours, 604 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $321,827.92 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.003151, captured at 12:39 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.004554 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:39:05 AM | buy | $79.7 | $0.004554 | 55.14 | 0.003151 | 17,498.27 | 0xe8...5cdf | |
| 06/27/2025 | 12:35:41 AM | buy | $28.9 | $0.004552 | 20 | 0.003149 | 6,349.8 | 0xf7...5ad7 | |
| 06/27/2025 | 12:32:37 AM | sell | $89.54 | $0.004522 | 62.01 | 0.003131 | 19,800 | 0x46...2cbd | |
| 06/27/2025 | 12:30:33 AM | sell | $26.89 | $0.004525 | 18.62 | 0.003133 | 5,944.35 | 0x40...3078 | |
| 06/27/2025 | 12:30:19 AM | buy | $289.32 | $0.004545 | 200.37 | 0.003148 | 63,644.55 | 0xc5...5075 | |
| 06/27/2025 | 12:29:29 AM | buy | $269.88 | $0.004532 | 186.9 | 0.003138 | 59,544.03 | 0x02...bc7c | |
| 06/27/2025 | 12:25:25 AM | buy | $0.1443 | $0.004525 | 0.1 | 0.003134 | 31.9 | 0x5a...24bc | |
| 06/27/2025 | 12:25:11 AM | buy | $521.19 | $0.004512 | 361 | 0.003125 | 115,493.05 | 0x6b...16af | |
| 06/27/2025 | 12:21:25 AM | buy | $25.92 | $0.004499 | 17.95 | 0.003116 | 5,761.72 | 0x43...f14a | |
| 06/27/2025 | 12:15:11 AM | sell | $0.2303 | $0.004473 | 0.1594 | 0.003097 | 51.48 | 0xd6...9b72 | |
| 06/27/2025 | 12:10:19 AM | buy | $40.16 | $0.004499 | 27.81 | 0.003115 | 8,926.55 | 0xb8...eda5 | |
| 06/26/2025 | 11:59:51 PM | sell | $44.2 | $0.004464 | 30.65 | 0.003096 | 9,900 | 0x7e...51e2 | |
| 06/26/2025 | 11:59:37 PM | sell | $418.2 | $0.004476 | 290.06 | 0.003104 | 93,430.67 | 0x7c...2194 | |
| 06/26/2025 | 11:57:43 PM | buy | $0.2032 | $0.004513 | 0.1409 | 0.00313 | 45.02 | 0x4c...6abf | |
| 06/26/2025 | 11:53:37 PM | buy | $21.49 | $0.004512 | 14.9 | 0.003129 | 4,763.46 | 0xa4...1928 | |
| 06/26/2025 | 11:46:01 PM | buy | $46.39 | $0.004511 | 32.17 | 0.003128 | 10,283.57 | 0x78...f5c1 | |
| 06/26/2025 | 11:41:55 PM | buy | $36.05 | $0.00451 | 25 | 0.003127 | 7,993.67 | 0x5c...8465 | |
| 06/26/2025 | 11:38:59 PM | sell | $1.12 | $0.004482 | 0.7785 | 0.003108 | 250.47 | 0xa9...9d1c | |
| 06/26/2025 | 11:23:07 PM | buy | $149.67 | $0.004504 | 103.82 | 0.003124 | 33,230.58 | 0xaf...a441 | |
| 06/26/2025 | 11:20:21 PM | buy | $302.58 | $0.004488 | 210.1 | 0.003116 | 67,409.43 | 0x23...7a6b |