- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 64.91M
- Pooled VIRTUAL:
- $96,502.06
WACH/VIRTUAL price stats on Base
As of November 8, 2025, the current price of WACH token on DEX Uniswap V2 is $0.002141. WACH price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $43,117.29. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $2,141,935.65. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $274,754.00. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $274,754.00.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 216 in the last 24 hours, 101 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $43,117.29 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.001492, captured at 4:21 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.002141 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:20:35 AM | buy | $80.08 | $0.002141 | 56.93 | 0.001492 | 38,158.76 | 0xc3...7933 | |
| 11/08/2025 | 4:20:13 AM | sell | $10.97 | $0.002141 | 7.8 | 0.001482 | 5,266.19 | 0x05...c811 | |
| 11/08/2025 | 4:14:09 AM | buy | $1.65 | $0.002141 | 1.17 | 0.001491 | 790.59 | 0xc4...efe7 | |
| 11/08/2025 | 4:13:43 AM | buy | $12.19 | $0.002141 | 8.67 | 0.001491 | 5,813.95 | 0x3e...528b | |
| 11/08/2025 | 4:13:19 AM | buy | $17.19 | $0.002141 | 12.22 | 0.00149 | 8,200.62 | 0x81...8e6e | |
| 11/08/2025 | 3:57:41 AM | buy | $2.05 | $0.002141 | 1.46 | 0.00149 | 981.17 | 0x0d...ebe3 | |
| 11/08/2025 | 3:12:05 AM | sell | $0.3615 | $0.002141 | 0.257 | 0.001481 | 173.47 | 0xc8...7e79 | |
| 11/08/2025 | 2:51:37 AM | sell | $19.34 | $0.002141 | 13.75 | 0.001482 | 9,279.79 | 0x13...6100 | |
| 11/08/2025 | 2:48:21 AM | buy | $139.69 | $0.002141 | 99.32 | 0.001489 | 66,673.07 | 0x10...dd5b | |
| 11/08/2025 | 2:21:35 AM | buy | $185.12 | $0.002141 | 131.62 | 0.001486 | 88,568.8 | 0xa1...bac1 | |
| 11/08/2025 | 2:21:19 AM | buy | $185.75 | $0.002141 | 132.07 | 0.001482 | 89,114.46 | 0xe6...25b2 | |
| 11/08/2025 | 2:21:05 AM | buy | $185.76 | $0.002141 | 132.08 | 0.001477 | 89,366.83 | 0x99...81f6 | |
| 11/08/2025 | 2:20:51 AM | buy | $185.79 | $0.002141 | 132.1 | 0.001473 | 89,627.21 | 0x18...68be | |
| 11/08/2025 | 2:20:39 AM | buy | $185.74 | $0.002141 | 132.06 | 0.001469 | 89,846.16 | 0xc0...4d43 | |
| 11/08/2025 | 2:20:23 AM | buy | $185.79 | $0.002141 | 132.1 | 0.001465 | 90,121.55 | 0x94...0277 | |
| 11/08/2025 | 2:20:15 AM | buy | $185.4 | $0.002141 | 131.82 | 0.001461 | 90,178.37 | 0x93...1c49 | |
| 11/08/2025 | 2:19:57 AM | buy | $92.99 | $0.002141 | 66.11 | 0.001458 | 45,324.78 | 0x35...9e07 | |
| 11/08/2025 | 2:19:29 AM | buy | $92.83 | $0.002141 | 66 | 0.001456 | 45,310.72 | 0xc7...2b88 | |
| 11/08/2025 | 2:15:25 AM | sell | $569.78 | $0.002141 | 405.12 | 0.001453 | 278,779.2 | 0x5d...c1b1 | |
| 11/08/2025 | 2:15:03 AM | sell | $574.65 | $0.002141 | 408.58 | 0.001465 | 278,779.2 | 0x82...9773 |