- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 72.26M
- Pooled VIRTUAL:
- $87,337.8
WACH/VIRTUAL price stats on Base
As of November 28, 2025, the current price of WACH token on DEX Uniswap V2 is $0.002141. WACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $15,170.38. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $2,141,935.65. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $270,385.60. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $270,385.60.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 79 in the last 24 hours, 26 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $15,170.38 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.001211, captured at 12:46 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.002141 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:16:25 AM | buy | $39.69 | $0.002141 | 29.99 | 0.001211 | 24,749.17 | 0xa1...2cc2 | |
| 11/28/2025 | 12:13:31 AM | sell | $29.8 | $0.002141 | 22.51 | 0.001204 | 18,691.95 | 0x08...66d6 | |
| 11/27/2025 | 10:50:57 PM | sell | $30 | $0.002141 | 22.66 | 0.001205 | 18,810.85 | 0x3d...fef1 | |
| 11/27/2025 | 10:30:57 PM | sell | $61.73 | $0.002141 | 46.63 | 0.001206 | 38,670.99 | 0xe7...f4ae | |
| 11/27/2025 | 10:14:23 PM | sell | $30.17 | $0.002141 | 22.79 | 0.001207 | 18,884.95 | 0x4a...6cad | |
| 11/27/2025 | 10:07:11 PM | sell | $31.46 | $0.002141 | 23.77 | 0.001207 | 19,685.3 | 0x54...c935 | |
| 11/27/2025 | 9:59:41 PM | sell | $32.92 | $0.002141 | 24.87 | 0.001208 | 20,586.76 | 0x81...9b96 | |
| 11/27/2025 | 9:49:53 PM | sell | $33.89 | $0.002141 | 25.61 | 0.001209 | 21,182.26 | 0xf5...a57d | |
| 11/27/2025 | 9:25:17 PM | sell | $717.58 | $0.002141 | 542.13 | 0.001216 | 445,500.33 | 0xf0...62fe | |
| 11/27/2025 | 9:20:01 PM | sell | $128.39 | $0.002141 | 97 | 0.001225 | 79,135.65 | 0xe9...d4e0 | |
| 11/27/2025 | 8:18:47 PM | buy | $39.08 | $0.002141 | 29.52 | 0.001234 | 23,926.28 | 0xf5...9dd3 | |
| 11/27/2025 | 7:41:55 PM | sell | $0.4853 | $0.002141 | 0.3666 | 0.001226 | 298.98 | 0xf6...eabb | |
| 11/27/2025 | 7:41:53 PM | buy | $134.06 | $0.002141 | 101.28 | 0.001232 | 82,194.27 | 0xbe...1731 | |
| 11/27/2025 | 7:32:19 PM | buy | $64.26 | $0.002141 | 48.55 | 0.00123 | 39,467.27 | 0x56...6c85 | |
| 11/27/2025 | 7:32:13 PM | buy | $1,133 | $0.002141 | 855.97 | 0.001217 | 703,017.88 | 0x41...90ab | |
| 11/27/2025 | 7:12:59 PM | sell | $0.3183 | $0.002141 | 0.2404 | 0.001198 | 200.65 | 0xf4...87df | |
| 11/27/2025 | 7:09:31 PM | sell | $0.1955 | $0.002141 | 0.1477 | 0.001198 | 123.26 | 0x5e...c031 | |
| 11/27/2025 | 6:48:51 PM | buy | $7.35 | $0.002141 | 5.55 | 0.001205 | 4,610.63 | 0x7c...8675 | |
| 11/27/2025 | 5:32:57 PM | sell | $587.71 | $0.002141 | 444.01 | 0.001204 | 368,625.45 | 0xe7...8c81 | |
| 11/27/2025 | 5:07:47 PM | sell | $43.44 | $0.002141 | 32.82 | 0.001211 | 27,102.42 | 0x6f...e924 |