- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 51.63M
- Pooled VIRTUAL:
- $107,470.68
WACH/VIRTUAL price stats on Base
As of July 17, 2025, the current price of WACH token on DEX Uniswap V2 is $0.003743. WACH price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $56,221.38. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $3,753,196.16. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $387,579.85. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $387,579.85.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 317 in the last 24 hours, 210 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $56,221.38 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.002076, captured at 4:32 PM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.003743 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:31:15 PM | sell | $89.59 | $0.003743 | 49.68 | 0.002076 | 23,931.54 | 0x6e...5d56 | |
| 07/17/2025 | 4:30:11 PM | sell | $88.63 | $0.003768 | 48.87 | 0.002078 | 23,519.19 | 0x7d...92e3 | |
| 07/17/2025 | 4:29:05 PM | sell | $89.03 | $0.003772 | 49.09 | 0.002079 | 23,604.63 | 0xc2...4af9 | |
| 07/17/2025 | 4:27:57 PM | sell | $87.43 | $0.003783 | 48.11 | 0.002081 | 23,110.54 | 0xa2...6307 | |
| 07/17/2025 | 4:26:51 PM | sell | $90.53 | $0.003786 | 49.82 | 0.002083 | 23,909.25 | 0x3d...22ba | |
| 07/17/2025 | 4:26:09 PM | buy | $136.29 | $0.003808 | 75 | 0.002095 | 35,786 | 0x63...26d0 | |
| 07/17/2025 | 4:25:45 PM | sell | $89.53 | $0.003791 | 49.18 | 0.002082 | 23,615.77 | 0x51...7f39 | |
| 07/17/2025 | 4:24:37 PM | sell | $91.66 | $0.003802 | 50.24 | 0.002084 | 24,102.43 | 0x5d...476b | |
| 07/17/2025 | 4:23:31 PM | sell | $91.58 | $0.003804 | 50.23 | 0.002086 | 24,072.71 | 0x66...a092 | |
| 07/17/2025 | 4:23:05 PM | buy | $667.11 | $0.003816 | 365.9 | 0.002093 | 174,817.2 | 0x3d...d6da | |
| 07/17/2025 | 4:22:25 PM | sell | $90.1 | $0.003782 | 49.42 | 0.002074 | 23,823.81 | 0x14...f59c | |
| 07/17/2025 | 4:21:17 PM | sell | $89.77 | $0.003785 | 49.24 | 0.002076 | 23,716.08 | 0x05...4faf | |
| 07/17/2025 | 4:20:09 PM | sell | $87.8 | $0.003789 | 48.15 | 0.002078 | 23,173.7 | 0x40...ae07 | |
| 07/17/2025 | 4:19:03 PM | sell | $90.9 | $0.003792 | 49.85 | 0.00208 | 23,968.69 | 0xdf...c3e8 | |
| 07/17/2025 | 4:18:49 PM | sell | $24.55 | $0.003794 | 13.46 | 0.002081 | 6,469.98 | 0x31...d742 | |
| 07/17/2025 | 4:17:57 PM | sell | $91.37 | $0.003796 | 50.11 | 0.002082 | 24,065.28 | 0xb8...2e27 | |
| 07/17/2025 | 4:16:51 PM | sell | $91.09 | $0.0038 | 49.96 | 0.002084 | 23,968.69 | 0x50...9ac9 | |
| 07/17/2025 | 4:16:39 PM | sell | $20.9 | $0.0038 | 11.47 | 0.002085 | 5,501.8 | 0xd6...fa41 | |
| 07/17/2025 | 4:15:51 PM | sell | $85.58 | $0.003814 | 46.81 | 0.002086 | 22,434.42 | 0x5b...0a63 | |
| 07/17/2025 | 4:15:43 PM | sell | $91.01 | $0.003822 | 49.72 | 0.002088 | 23,808.95 | 0xb6...ef52 |