- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 83.74M
- Pooled VIRTUAL:
- $76,572.77
WACH/VIRTUAL price stats on Base
As of January 9, 2026, the current price of WACH token on DEX Uniswap V2 is $0.002141. WACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,655.90. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $2,141,935.65. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $251,315.67. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $251,315.67.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $15,655.90 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.0009171, captured at 6:03 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.002141 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:55:09 AM | buy | $1.75 | $0.002141 | 1.87 | 0.0009171 | 2,039.13 | 0xc8...9363 | |
| 01/09/2026 | 2:40:33 AM | sell | $5.32 | $0.002141 | 5.66 | 0.0009117 | 6,211.35 | 0x8e...f936 | |
| 01/09/2026 | 2:29:05 AM | sell | $70.86 | $0.002141 | 75.41 | 0.0009126 | 82,633.1 | 0x72...1fdc | |
| 01/09/2026 | 2:27:59 AM | sell | $71 | $0.002141 | 75.56 | 0.0009144 | 82,633.1 | 0x14...be96 | |
| 01/09/2026 | 2:27:01 AM | sell | $142.43 | $0.002141 | 151.58 | 0.0009171 | 165,266.2 | 0x95...3463 | |
| 01/09/2026 | 1:46:45 AM | sell | $0.4274 | $0.002141 | 0.4548 | 0.000919 | 494.96 | 0x3a...bbcd | |
| 01/09/2026 | 12:49:53 AM | buy | $8.82 | $0.002141 | 9.39 | 0.0009244 | 10,159.59 | 0x1f...65bb | |
| 01/09/2026 | 12:38:17 AM | sell | $0.4419 | $0.002141 | 0.4702 | 0.0009188 | 511.83 | 0x43...4814 | |
| 01/09/2026 | 12:14:01 AM | sell | $87.92 | $0.002141 | 93.57 | 0.0009199 | 101,717.92 | 0x3d...cf01 | |
| 01/09/2026 | 12:14:01 AM | buy | $8.81 | $0.002141 | 9.37 | 0.0009264 | 10,120.42 | 0x3d...cf01 | |
| 01/09/2026 | 12:13:01 AM | sell | $155.65 | $0.002141 | 165.64 | 0.0009228 | 179,501.01 | 0xdb...8430 | |
| 01/08/2026 | 11:22:07 PM | sell | $148.98 | $0.002141 | 158.54 | 0.0009267 | 171,084.51 | 0x3b...a8f6 | |
| 01/08/2026 | 10:40:13 PM | sell | $0.3922 | $0.002141 | 0.4174 | 0.0009198 | 453.78 | 0x70...5dd1 | |
| 01/08/2026 | 9:04:21 PM | sell | $16.46 | $0.002141 | 17.52 | 0.0009288 | 18,862.78 | 0xb3...22fb | |
| 01/08/2026 | 8:41:05 PM | sell | $434.73 | $0.002141 | 462.63 | 0.0009346 | 495,000 | 0xc8...4817 | |
| 01/08/2026 | 8:06:37 PM | sell | $263.35 | $0.002141 | 280.25 | 0.0009436 | 297,000.89 | 0xf0...2b5b | |
| 01/08/2026 | 8:00:43 PM | sell | $1.91 | $0.002141 | 2.04 | 0.000947 | 2,155.76 | 0x79...768d | |
| 01/08/2026 | 7:59:49 PM | sell | $443.19 | $0.002141 | 471.63 | 0.0009528 | 495,000 | 0x9c...8802 | |
| 01/08/2026 | 7:43:59 PM | buy | $8.56 | $0.002141 | 9.11 | 0.0009642 | 9,451.27 | 0x70...87aa | |
| 01/08/2026 | 7:32:31 PM | buy | $259.48 | $0.002141 | 276.13 | 0.0009607 | 287,424.7 | 0x26...b19f |