- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 39.64M
- Pooled VIRTUAL:
- $146,516.81
WACH/VIRTUAL price stats on Base
As of August 31, 2025, the current price of WACH token on DEX Uniswap V2 is $0.004268. WACH price is up 34.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,193.78. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $4,270,505.71. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $338,576.94. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $338,576.94.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $10,193.78 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.003694, captured at 11:52 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.004268 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:48:59 AM | sell | $422.56 | $0.004268 | 365.72 | 0.003694 | 99,000 | 0x67...5ae3 | |
| 08/31/2025 | 11:43:57 AM | sell | $2.29 | $0.004289 | 1.99 | 0.003712 | 536.15 | 0xde...e128 | |
| 08/31/2025 | 10:42:01 AM | sell | $43.25 | $0.004309 | 37.99 | 0.003785 | 10,036.61 | 0xd1...33b0 | |
| 08/31/2025 | 10:08:27 AM | sell | $1.08 | $0.004282 | 0.9401 | 0.003709 | 253.44 | 0x59...61fc | |
| 08/31/2025 | 10:06:51 AM | buy | $101.95 | $0.004309 | 88.23 | 0.003729 | 23,657.84 | 0x68...2a58 | |
| 08/31/2025 | 10:06:03 AM | buy | $49.1 | $0.004305 | 42.49 | 0.003726 | 11,404.07 | 0x5b...4e13 | |
| 08/31/2025 | 10:05:47 AM | sell | $1.78 | $0.004278 | 1.54 | 0.003703 | 416.04 | 0x19...b843 | |
| 08/31/2025 | 10:02:37 AM | sell | $21.06 | $0.004279 | 18.23 | 0.003703 | 4,923.36 | 0xed...6619 | |
| 08/31/2025 | 9:45:17 AM | buy | $101.77 | $0.004306 | 86.89 | 0.003677 | 23,632.5 | 0x10...81f8 | |
| 08/31/2025 | 9:45:17 AM | sell | $436.6 | $0.004272 | 372.78 | 0.003647 | 102,194.18 | 0x10...81f8 | |
| 08/31/2025 | 9:39:31 AM | buy | $234.23 | $0.004206 | 200 | 0.003591 | 55,685.82 | 0x35...0c3c | |
| 08/31/2025 | 8:43:19 AM | buy | $435.71 | $0.00368 | 378.51 | 0.003197 | 118,389.36 | 0xa9...cefc | |
| 08/31/2025 | 8:43:05 AM | sell | $7.73 | $0.003648 | 6.72 | 0.003169 | 2,120.64 | 0x11...2e81 | |
| 08/31/2025 | 8:06:25 AM | sell | $0.8757 | $0.003658 | 0.7535 | 0.003148 | 239.36 | 0x5c...3af8 | |
| 08/31/2025 | 8:06:21 AM | buy | $0.27 | $0.00368 | 0.2324 | 0.003167 | 73.38 | 0x5f...0d6d | |
| 08/31/2025 | 8:06:19 AM | sell | $2,203.73 | $0.003709 | 1,896.28 | 0.003192 | 594,000 | 0xb5...d897 | |
| 08/31/2025 | 8:06:11 AM | sell | $0.8856 | $0.003761 | 0.762 | 0.003237 | 235.42 | 0xfd...777c | |
| 08/31/2025 | 8:06:03 AM | sell | $2,266.4 | $0.003815 | 1,950.26 | 0.003283 | 594,000 | 0x00...ffc7 | |
| 08/31/2025 | 7:18:15 AM | sell | $207.49 | $0.003861 | 178.82 | 0.003328 | 53,729.22 | 0xcb...f6e0 | |
| 08/31/2025 | 7:06:37 AM | buy | $5.13 | $0.003928 | 4.38 | 0.003352 | 1,306.71 | 0x1e...de36 |