- WhatToFarm
- Base
- Uniswap V2
- WACH-VIRTUAL LPs
Info about WACH-VIRTUAL pair
- Pooled WACH:
- 82.71M
- Pooled VIRTUAL:
- $76,802.65
WACH/VIRTUAL price stats on Base
As of December 19, 2025, the current price of WACH token on DEX Uniswap V2 is $0.002141. WACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,407.51. WACH token contract is 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 with a market cap $2,141,935.65. The liquidity pool contract is 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 with total value locked (TVL) of $249,330.70. The WACH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/VIRTUAL now?
The current liquidity of WACH/VIRTUAL with the contract address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 is $249,330.70.
How many transactions are there in the WACH/VIRTUAL pool in the last 24 hours?
The total transactions of WACH/VIRTUAL is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WACH/VIRTUAL pool in the last 24 hours?
WACH/VIRTUAL pool has a trading volume of $11,407.51 in the last 24 hours.
What is the exchange rate of 1 WACH to VIRTUAL?
The exchange rate of 1 WACH to VIRTUAL is 0.0009262, captured at 7:21 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.002141 today.
WACH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:54:27 AM | sell | $34.11 | $0.002141 | 36.3 | 0.0009262 | 39,194.65 | 0x91...624d | |
| 12/19/2025 | 5:19:55 AM | sell | $48.57 | $0.002141 | 51.68 | 0.0009272 | 55,740.82 | 0xd3...47ab | |
| 12/19/2025 | 5:07:59 AM | sell | $1.88 | $0.002141 | 2 | 0.0009279 | 2,161.17 | 0xe2...52b4 | |
| 12/19/2025 | 4:25:33 AM | buy | $0.1399 | $0.002141 | 0.1489 | 0.0009335 | 159.51 | 0x7a...8062 | |
| 12/19/2025 | 4:08:07 AM | sell | $49.54 | $0.002141 | 52.72 | 0.0009285 | 56,783.66 | 0xb2...070d | |
| 12/19/2025 | 3:23:59 AM | buy | $6.8 | $0.002141 | 7.23 | 0.0009347 | 7,741.86 | 0xd2...51f3 | |
| 12/19/2025 | 12:16:49 AM | buy | $0.02183 | $0.002141 | 0.02323 | 0.0009346 | 24.85 | 0xbd...7e12 | |
| 12/18/2025 | 11:21:49 PM | sell | $127.08 | $0.002141 | 135.24 | 0.0009306 | 145,311.83 | 0xa5...9b60 | |
| 12/18/2025 | 11:16:01 PM | buy | $0.249 | $0.002141 | 0.265 | 0.0009379 | 282.61 | 0xe1...d513 | |
| 12/18/2025 | 10:23:53 PM | buy | $0.0128 | $0.002141 | 0.01362 | 0.0009379 | 14.52 | 0x20...f8a7 | |
| 12/18/2025 | 9:18:41 PM | sell | $108.24 | $0.002141 | 115.18 | 0.0009337 | 123,366.26 | 0x49...0053 | |
| 12/18/2025 | 9:04:57 PM | buy | $2.09 | $0.002141 | 2.22 | 0.0009407 | 2,369.68 | 0x71...9878 | |
| 12/18/2025 | 9:02:03 PM | sell | $2.83 | $0.002141 | 3.02 | 0.0009351 | 3,231.92 | 0x98...1ad4 | |
| 12/18/2025 | 9:00:37 PM | sell | $9.83 | $0.002141 | 10.46 | 0.0009352 | 11,194.62 | 0x6d...2704 | |
| 12/18/2025 | 8:54:47 PM | sell | $2.37 | $0.002141 | 2.52 | 0.0009354 | 2,701.7 | 0x19...a24c | |
| 12/18/2025 | 8:48:21 PM | sell | $97.5 | $0.002141 | 103.76 | 0.0009367 | 110,778.62 | 0x1f...a503 | |
| 12/18/2025 | 7:42:31 PM | buy | $0.7205 | $0.002141 | 0.7668 | 0.0009436 | 812.65 | 0x57...34ec | |
| 12/18/2025 | 7:42:29 PM | sell | $2,490.67 | $0.002141 | 2,650.54 | 0.0009702 | 2.73M | 0xd2...0c52 | |
| 12/18/2025 | 7:02:49 PM | sell | $2.94 | $0.002141 | 3.13 | 0.001003 | 3,123.72 | 0xe8...421f | |
| 12/18/2025 | 5:29:37 PM | sell | $2.52 | $0.002141 | 2.68 | 0.001003 | 2,674.69 | 0x59...0e5e |