- WhatToFarm
- Base
- Uniswap V2
- WACH-USDbC LPs
Info about WACH-USDbC pair
- Pooled WACH:
- 131.77M
- Pooled USDbC:
- $58,001.92
WACH/USDbC price stats on Base
As of June 25, 2025, the current price of WACH token on DEX Uniswap V2 is $0.0004405. WACH price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $279,978.04. WACH token contract is 0x79F92D41b5dE5823F6F95bbAD100636715b1370B with a market cap $110,047.99. The liquidity pool contract is 0x8AFb0242200c765D7529918b6c7C03529233222c with total value locked (TVL) of $116,003.85. The WACH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WACH/USDbC now?
The current liquidity of WACH/USDbC with the contract address 0x8AFb0242200c765D7529918b6c7C03529233222c is $116,003.85.
How many transactions are there in the WACH/USDbC pool in the last 24 hours?
The total transactions of WACH/USDbC is 750 in the last 24 hours, 446 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WACH/USDbC pool in the last 24 hours?
WACH/USDbC pool has a trading volume of $279,978.04 in the last 24 hours.
What is the exchange rate of 1 WACH to USDbC?
The exchange rate of 1 WACH to USDbC is 0.0004405, captured at 7:39 AM UTC.
How much is 1 WACH in dollars?
The price of converting 1 WACH to USD is $0.0004405 today.
WACH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:36:59 AM | sell | $226.73 | $0.0004405 | 226.73 | 0.0004405 | 514,624.93 | 0xeb...8b42 | |
| 06/25/2025 | 7:34:13 AM | buy | $94.13 | $0.0004442 | 94.13 | 0.0004442 | 211,888.6 | 0x70...e060 | |
| 06/25/2025 | 7:32:49 AM | buy | $21.58 | $0.0004433 | 21.58 | 0.0004433 | 48,685.85 | 0x91...2d34 | |
| 06/25/2025 | 7:30:25 AM | buy | $37.88 | $0.0004429 | 37.88 | 0.0004429 | 85,541.45 | 0x62...3db5 | |
| 06/25/2025 | 7:29:05 AM | sell | $272.63 | $0.000442 | 272.63 | 0.000442 | 616,738.49 | 0xce...2012 | |
| 06/25/2025 | 7:27:51 AM | buy | $130.68 | $0.0004458 | 130.68 | 0.0004458 | 293,142.6 | 0xff...f7f6 | |
| 06/25/2025 | 7:24:51 AM | buy | $9.97 | $0.0004447 | 9.97 | 0.0004447 | 22,420.59 | 0x7e...2876 | |
| 06/25/2025 | 7:23:01 AM | sell | $239.63 | $0.0004438 | 239.63 | 0.0004438 | 539,924.09 | 0x8f...0cfc | |
| 06/25/2025 | 7:20:07 AM | buy | $241.57 | $0.0004464 | 241.57 | 0.0004464 | 541,059.91 | 0xfd...31fd | |
| 06/25/2025 | 7:18:39 AM | buy | $110.67 | $0.0004437 | 110.67 | 0.0004437 | 249,390.82 | 0x8d...c011 | |
| 06/25/2025 | 7:17:31 AM | sell | $2,465.77 | $0.000459 | 2,465.77 | 0.000459 | 5.37M | 0x3f...4bd7 | |
| 06/25/2025 | 7:16:51 AM | buy | $222.83 | $0.0004796 | 222.83 | 0.0004796 | 464,591.43 | 0x6b...5b04 | |
| 06/25/2025 | 7:16:11 AM | buy | $2,484.92 | $0.0004582 | 2,484.92 | 0.0004582 | 5.42M | 0xe4...7fd5 | |
| 06/25/2025 | 7:15:33 AM | sell | $75.1 | $0.0004373 | 75.1 | 0.0004373 | 171,732.38 | 0xe4...febe | |
| 06/25/2025 | 7:14:55 AM | sell | $99.84 | $0.0004386 | 99.84 | 0.0004386 | 227,609.76 | 0xb3...d04f | |
| 06/25/2025 | 7:11:17 AM | buy | $101.37 | $0.0004412 | 101.37 | 0.0004412 | 229,722.23 | 0xd7...cacc | |
| 06/25/2025 | 7:10:47 AM | sell | $1,522.72 | $0.0004494 | 1,522.72 | 0.0004494 | 3.39M | 0xe9...4d57 | |
| 06/25/2025 | 7:09:11 AM | buy | $1,793.8 | $0.00045 | 1,793.8 | 0.00045 | 3.99M | 0x41...fa0b | |
| 06/25/2025 | 7:08:43 AM | sell | $11.92 | $0.0004339 | 11.92 | 0.0004339 | 27,477.56 | 0x41...6007 | |
| 06/25/2025 | 7:07:37 AM | sell | $20.69 | $0.0004341 | 20.69 | 0.0004341 | 47,660.36 | 0x28...5ec4 |