WhatToFarm
/
12 Swap

Info about WA-WETH pair

Price USD
$0.054783
Price
0.082126 WETH
TVL
$3.71
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
56.75%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xdd81727E7Ef7DC45db09CD6B0AFaAD20Abfa7D81
WA:
0x611122a40210370bb7239B1101408207Fa18a98c
WETH:
0x4200000000000000000000000000000000000006
Pooled WA:
389,204.17
Pooled WETH:
$0.000826

WA/WETH price stats on Base

As of April 14, 2026, the current price of WA token on DEX Uniswap V2 is $0.000004783. WA price is up 56.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,670.34. WA token contract is 0x611122a40210370bb7239B1101408207Fa18a98c with a market cap $41,137.31. The liquidity pool contract is 0xdd81727E7Ef7DC45db09CD6B0AFaAD20Abfa7D81 with total value locked (TVL) of $3.72. The WA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WA/WETH with the contract address 0xdd81727E7Ef7DC45db09CD6B0AFaAD20Abfa7D81 is $3.72.

The total transactions of WA/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

WA/WETH pool has a trading volume of $6,670.34 in the last 24 hours.

The exchange rate of 1 WA to WETH is 0.000000002126, captured at 7:39 AM UTC.

The price of converting 1 WA to USD is $0.000004783 today.

WA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20268:20:17 PMbuy$0.002249$0.0547830.0510.082126470.320x87...72fe
04/13/20268:20:15 PMbuy$0.002249$0.0547710.0510.082121471.460x9d...d4ac
04/13/20268:19:15 PMbuy$210.42$0.0547310.09360.08210444.47M0x26...3447
04/13/20268:18:41 PMbuy$262.8$0.0546660.11680.08207456.31M0xeb...ab14
04/13/20268:18:13 PMbuy$311.26$0.0545850.13830.08203767.88M0x14...e5d9
04/13/20268:17:51 PMbuy$269.33$0.0545050.11960.08259.78M0x36...f830
04/13/20268:17:27 PMbuy$288.56$0.0544240.12820.08196565.23M0xb2...16d9
04/13/20268:17:03 PMbuy$256.01$0.0543490.11370.08193158.87M0x8c...d21f
04/13/20268:16:29 PMbuy$160.35$0.0542920.07120.08190537.36M0xe8...deb1
04/13/20268:16:05 PMbuy$164.41$0.0542470.0730.08188538.71M0x9d...99e6
04/13/20268:15:29 PMbuy$95.71$0.0542110.04250.08186922.73M0xb9...e985
04/13/20268:15:11 PMbuy$178.74$0.0541720.07940.08185342.84M0x53...3919
04/13/20268:14:41 PMbuy$171.23$0.0541270.0760.08183241.48M0x04...3c92
04/13/20268:14:09 PMbuy$194.42$0.0540770.08630.08180947.68M0x9c...d33f
04/13/20268:13:45 PMbuy$84.92$0.0540390.03770.08179321.02M0xf0...68c1
04/13/20268:13:11 PMbuy$276.66$0.0539910.12280.08177169.31M0x64...2426
04/13/20268:12:41 PMbuy$145.63$0.0539370.06460.08174636.98M0x90...97da
04/13/20268:12:17 PMbuy$123.58$0.0539030.05480.0817331.66M0xc4...bcc6
04/13/20268:12:05 PMsell$0.04319$0.0538620.000019160.08171311,183.720xf6...0a1d
04/13/20268:11:49 PMbuy$275.35$0.053850.12210.08170771.51M0x9e...5296