WhatToFarm
/
Get started
12 Swap

Info about W3-USDC pair

Price USD
$0.2017
Price
0.2017 USDC
TVL
$67,539.23
MKT CAP
$2M
5m
0.17%
1h
2.40%
4h
21.36%
24h
1,902%
Share
TXNS
563
Buys
459
Sells
104
Volume
109K
Telegram price alerts
Pair:
0xcf3BBd6e7099a6D079dF3Fa389305d9eB168D031
W3:
0x54621537FB646FD4258e6531E08AB3FC3EB0Dc25
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled W3:
167,757.82
Pooled USDC:
$33,769.61

W3/USDC price stats on Base

As of March 7, 2026, the current price of W3 token on DEX Uniswap V2 is $0.2017. W3 price is up 1,902% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $109,059.52. W3 token contract is 0x54621537FB646FD4258e6531E08AB3FC3EB0Dc25 with a market cap $2,017,574.37. The liquidity pool contract is 0xcf3BBd6e7099a6D079dF3Fa389305d9eB168D031 with total value locked (TVL) of $67,539.24. The W3/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of W3/USDC with the contract address 0xcf3BBd6e7099a6D079dF3Fa389305d9eB168D031 is $67,539.24.

The total transactions of W3/USDC is 563 in the last 24 hours, 459 of which are buy transactions, and 104 are sales transactions.

W3/USDC pool has a trading volume of $109,059.52 in the last 24 hours.

The exchange rate of 1 W3 to USDC is 0.2017, captured at 7:08 PM UTC.

The price of converting 1 W3 to USD is $0.2017 today.

W3-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20267:04:21 PMbuy$24.76$0.201724.760.2017122.76
0x72B...08bf
0x43...ea54
03/07/20267:00:15 PMbuy$31.1$0.201431.10.2014154.4
0x735...6D80
0x1a...0de4
03/07/20266:55:43 PMbuy$23.06$0.201123.060.2011114.68
0xD0E...5f0e
0x50...e15f
03/07/20266:51:59 PMbuy$30.33$0.200730.330.2007151.08
0xb97...beAD
0xa1...81e8
03/07/20266:47:29 PMbuy$29.15$0.200429.150.2004145.48
0x1a0...aD43
0xa0...a094
03/07/20266:43:33 PMbuy$23.76$0.200123.760.2001118.77
0x128...Aa5B
0x7f...80c8
03/07/20266:39:07 PMbuy$23.11$0.199823.110.1998115.66
0xcCd...8492
0x2a...7c54
03/07/20266:35:03 PMbuy$36.99$0.199436.990.1994185.46
0xD4A...F82D
0x82...e4c9
03/07/20266:30:27 PMbuy$31.79$0.19931.790.199159.73
0xdB6...9C2A
0x37...50c0
03/07/20266:26:07 PMbuy$33.38$0.198633.380.1986168.03
0xB37...5ea0
0xfe...4d74
03/07/20266:21:29 PMbuy$28.95$0.198328.950.1983145.99
0x431...c0bD
0x2e...62b9
03/07/20266:16:55 PMbuy$25.17$0.197925.170.1979127.13
0xCe1...1fD5
0x27...22d1
03/07/20266:09:17 PMbuy$23.28$0.197323.280.1973118.01
0xc7c...D419
0x20...ba83
03/07/20266:05:33 PMbuy$24.72$0.19724.720.197125.46
0x1A8...d02F
0xdc...da7c
03/07/20266:01:13 PMbuy$38.07$0.196638.070.1966193.57
0x8ba...d0AD
0x0f...6cd2
03/07/20265:56:53 PMbuy$37$0.1962370.1962188.6
0xCa9...0f55
0x38...ec17
03/07/20265:52:43 PMbuy$25.97$0.195825.970.1958132.64
0x04B...9ee1
0xc4...9688
03/07/20265:48:45 PMbuy$26.26$0.195526.260.1955134.29
0x76C...82e8
0x35...0048
03/07/20265:44:47 PMbuy$23.41$0.195223.410.1952119.93
0xf52...9416
0xed...c463
03/07/20265:40:59 PMbuy$33.79$0.194933.790.1949173.38
0xf91...04ee
0x16...f9cf