WhatToFarm
/
Get started
12 Swap

Info about VWA-WETH pair

Price USD
$0.000147
Price
0.07311 WETH
TVL
$1
MKT CAP
$441K
5m
0%
1h
0%
4h
0%
24h
840%
Share
TXNS
2K
Buys
1K
Sells
948
Volume
1M
Telegram price alerts
Pair:
0x9A4A9D0a84692fC8af6e0351C8D4AEc1c90011D0
VWA:
0x8890733eDE107900E1C2fAC2624A6149377563C9
WETH:
0x4200000000000000000000000000000000000006
Pooled VWA:
0.015659
Pooled WETH:
$0.015482

VWA/WETH price stats on Base

As of October 8, 2025, the current price of VWA token on DEX Uniswap V3 is $0.000147. VWA price is up 840% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $1,251,648.39. VWA token contract is 0x8890733eDE107900E1C2fAC2624A6149377563C9 with a market cap $441,017.39. The liquidity pool contract is 0x9A4A9D0a84692fC8af6e0351C8D4AEc1c90011D0 with total value locked (TVL) of $1.00. The VWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VWA/WETH with the contract address 0x9A4A9D0a84692fC8af6e0351C8D4AEc1c90011D0 is $1.00.

The total transactions of VWA/WETH is 2258 in the last 24 hours, 1310 of which are buy transactions, and 948 are sales transactions.

VWA/WETH pool has a trading volume of $1,251,648.39 in the last 24 hours.

The exchange rate of 1 VWA to WETH is 0.0000000311, captured at 1:55 AM UTC.

The price of converting 1 VWA to USD is $0.000147 today.

VWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202512:50:57 PMsell$252.41$0.00014510.05340.073071.74M
0x978...8BE2
0xfb...6f45
10/07/202512:51:01 PMbuy$1,115.48$0.0001470.2360.073117.59M
0x7E9...198d
0x91...ac03
10/07/202512:50:57 PMsell$542.84$0.0001460.11480.073093.72M
0x6dd...B453
0xe3...9be2
10/07/202512:50:51 PMbuy$46.79$0.00015070.00990.073189310,421.11
0xF90...d22E
0x03...1bd6
10/07/202512:50:53 PMsell$1,117.61$0.00014860.23640.0731447.52M
0x85E...0E6a
0xdf...4c26
10/07/202512:50:55 PMsell$319.61$0.0001470.067610.073112.17M
0x978...8BE2
0xcc...ea9c
10/07/202512:50:53 PMbuy$28.27$0.00014820.0059830.073136190,748
0x1D2...80e4
0x20...ddd5
10/07/202512:50:49 PMbuy$1,370.71$0.00014910.290.0731549.19M
0x5F5...9A24
0xf6...965a
10/07/202512:50:45 PMbuy$467.93$0.0001480.0990.0731333.16M
0x970...5c15
0x82...fc28
10/07/202512:50:39 PMbuy$132.34$0.00014740.0280.073118897,821.51
0x8A6...F036
0x6d...f3bc
10/07/202512:50:37 PMsell$551.65$0.0001470.11670.073113.75M
0x004...Ba3A
0x33...19b5
10/07/202512:50:45 PMsell$604.75$0.0001470.12790.0731114.11M
0x67c...De49
0xf3...591a
10/07/202512:50:45 PMbuy$133.24$0.00014730.028190.073118903,995.64
0x380...2008
0xb5...52b8
10/07/202512:50:35 PMbuy$93.58$0.00014840.01980.073139630,586.89
0x054...6DF1
0xf3...0f21
10/07/202512:50:33 PMsell$1,285.7$0.00014880.2720.0731498.64M
0x0a9...09C7
0x19...0918
10/07/202512:50:31 PMbuy$1.87$0.00015120.0003960.073212,373.79
0xBd2...1c21
0xf2...cfbe
10/07/202512:50:23 PMsell$566.57$0.00015240.11980.0732243.72M
0x773...F64f
0x56...3748
10/07/202512:50:21 PMbuy$655.09$0.00015320.13860.0732414.28M
0x375...aeaa
0xcb...add1
10/07/202512:50:25 PMsell$722.38$0.00015110.15280.0731984.78M
0xaf1...0059
0x16...9bf2
10/07/202512:50:15 PMbuy$1,403.72$0.00015080.2970.0731919.31M
0x7cb...991F
0x36...ccb2