WhatToFarm
/
Get started
12 Swap

Info about VVVDOG-WETH pair

Price USD
$0.063098
Price
0.091034 WETH
TVL
$1,692.77
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119
VVVDOG:
0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26
WETH:
0x4200000000000000000000000000000000000006
Pooled VVVDOG:
97.23B
Pooled WETH:
$0.2824

VVVDOG/WETH price stats on Base

As of March 27, 2026, the current price of VVVDOG token on DEX Uniswap V3 is $0.0000003098. VVVDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVVDOG token contract is 0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26 with a market cap $30,984.90. The liquidity pool contract is 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 with total value locked (TVL) of $1,692.77. The VVVDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVVDOG/WETH with the contract address 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 is $1,692.77.

The total transactions of VVVDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVVDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVVDOG to WETH is 0.0000000001034, captured at 3:01 AM UTC.

The price of converting 1 VVVDOG to USD is $0.0000003098 today.

VVVDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20265:50:33 PMsell$4.78$0.0630980.0015960.09103415.44M
0x563...9A7F
0x55...6617
01/22/202611:17:13 AMbuy$4.88$0.0631610.0016280.09105515.44M
0x088...8dE2
0x2e...5bbe
01/22/202612:04:15 AMbuy$0.9899$0.0631470.00033170.0910543.14M
0xEb2...34cA
0x53...fc80
12/31/20256:15:25 PMsell$0.2218$0.0630840.000074370.091033719,413.25
0x5b4...9a1f
0xa2...463b
12/28/20255:36:01 PMsell$0.8821$0.0630480.00029910.0910332.89M
0x478...9E01
0xc8...0c3a
12/28/20252:46:33 PMsell$0.5509$0.0630470.00018690.0910331.81M
0xe50...6DD1
0xce...d0e0
12/22/20254:13:03 PMsell$241.35$0.0631810.079050.091042758.66M
0x418...DB15
0x53...b719
12/21/20258:24:23 PMsell$280.43$0.0631650.093880.091059885.84M
0x6D8...8e9B
0xe7...225c
12/21/20258:15:23 PMbuy$289.25$0.0632320.096730.091081894.79M
0x6D8...8e9B
0x62...9a2a
12/08/20257:42:39 PMsell$157.7$0.0632880.050580.091054479.51M
0x2ce...8bcb
0x32...5451
12/08/20256:34:29 PMsell$379.35$0.0633330.1220.0910721.14B
0x5A9...28cA
0x8f...d62e
12/07/20256:36:07 PMsell$1.01$0.0634050.00032230.0910852.97M
0x127...697C
0x8b...5e9a
12/04/20251:17:39 PMsell$4.94$0.063440.001560.09108514.37M
0x96b...cc5e
0x6c...8f90
12/01/202511:22:55 AMbuy$4.52$0.0631510.0015910.09110714.37M
0xC4a...9E86
0x98...5127
11/30/20251:12:41 AMbuy$0.9995$0.0633320.00033220.0911073M
0x93D...655d
0x29...8eac
10/15/202511:52:31 PMsell$0.07151$0.0643210.000017960.091085165,501.32
0x42D...5c37
0x49...9f9c
10/15/202511:32:39 PMsell$0.02386$0.0643250.0559880.09108555,167.1
0x42D...5c37
0xb7...a1cb
10/09/20259:24:57 PMbuy$9.99$0.0648220.0022950.09110720.73M
0x090...9E51
0x0b...724d
09/22/20254:58:53 AMsell$7.8$0.0646570.0018180.09108516.75M
0xF54...1264
0x5d...1d6a
09/17/20259:58:19 PMsell$111.51$0.064930.02460.091087226.19M
0x0BA...De0A
0x41...e010