- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1,685.92
- Pooled WETH:
- $8.11
VVV/WETH price stats on Base
As of November 3, 2026, the current price of VVV token on DEX Uniswap V3 is $22.44. VVV price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $53,584.31. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,584,513,016.62. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $56,434.06. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $56,434.06.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 677 in the last 24 hours, 353 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $53,584.31 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009791, captured at 6:53 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $22.44 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:52:31 PM | buy | $51.1 | $22.44 | 0.02229 | 0.009791 | 2.27 | 0x4c...8022 | |
| 11/03/2026 | 6:52:13 PM | buy | $46.7 | $22.43 | 0.02037 | 0.009788 | 2.08 | 0xa2...5655 | |
| 11/03/2026 | 6:49:23 PM | buy | $25.23 | $22.44 | 0.011 | 0.009786 | 1.12 | 0x56...a168 | |
| 11/03/2026 | 6:48:21 PM | buy | $66.33 | $22.45 | 0.02889 | 0.009784 | 2.95 | 0xfc...d1fd | |
| 11/03/2026 | 6:48:05 PM | buy | $44.6 | $22.45 | 0.01942 | 0.009781 | 1.98 | 0xb2...3b3c | |
| 11/03/2026 | 6:48:03 PM | buy | $117.06 | $22.44 | 0.05098 | 0.009773 | 5.21 | 0x53...1318 | |
| 11/03/2026 | 6:48:05 PM | buy | $73.4 | $22.45 | 0.03196 | 0.009778 | 3.26 | 0x80...34c1 | |
| 11/03/2026 | 6:48:01 PM | buy | $71.35 | $22.42 | 0.03107 | 0.009768 | 3.18 | 0xd2...add0 | |
| 11/03/2026 | 6:42:25 PM | buy | $199.91 | $22.42 | 0.087 | 0.009761 | 8.91 | 0x04...3f26 | |
| 11/03/2026 | 6:40:39 PM | buy | $98.49 | $22.4 | 0.04286 | 0.009749 | 4.39 | 0x7c...645c | |
| 11/03/2026 | 6:40:51 PM | buy | $62.1 | $22.41 | 0.02702 | 0.009754 | 2.77 | 0x49...8c5f | |
| 11/03/2026 | 6:40:19 PM | buy | $47.59 | $22.39 | 0.02071 | 0.009746 | 2.12 | 0x98...1b69 | |
| 11/03/2026 | 6:35:19 PM | buy | $133.46 | $22.4 | 0.05803 | 0.009741 | 5.95 | 0x7c...3f61 | |
| 11/03/2026 | 6:34:51 PM | buy | $202.61 | $22.38 | 0.08809 | 0.009732 | 9.05 | 0xcd...c9a0 | |
| 11/03/2026 | 6:34:49 PM | buy | $7.41 | $22.37 | 0.003221 | 0.009726 | 0.3312 | 0x0d...43ac | |
| 11/03/2026 | 6:34:33 PM | buy | $74.14 | $22.35 | 0.03225 | 0.009724 | 3.31 | 0x30...808a | |
| 11/03/2026 | 6:34:23 PM | buy | $55.17 | $22.34 | 0.024 | 0.009721 | 2.46 | 0xfc...cebe | |
| 11/03/2026 | 6:33:09 PM | buy | $74.46 | $22.32 | 0.03241 | 0.009718 | 3.33 | 0x73...c09c | |
| 11/03/2026 | 6:31:05 PM | buy | $49.41 | $22.28 | 0.02153 | 0.009714 | 2.21 | 0x4e...be00 | |
| 11/03/2026 | 6:30:45 PM | buy | $76.33 | $22.27 | 0.03327 | 0.009711 | 3.42 | 0x09...5dd1 |