WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$16.96
Price
0.006803 WETH
TVL
$417.72
MKT CAP
$1.95B
5m
0%
1h
0%
4h
0%
24h
-7.83%
Share
TXNS
31
Buys
9
Sells
22
Volume
8
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.79
Pooled WETH:
$0.1349

VVV/WETH price stats on Base

As of August 28, 2026, the current price of VVV token on DEX Uniswap V3 is $16.96. VVV price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8.22. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,945,814,513.58. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $417.72. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $417.72.

The total transactions of VVV/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

VVV/WETH pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006803, captured at 2:11 PM UTC.

The price of converting 1 VVV to USD is $16.96 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:04:11 PMsell$0.3912$16.960.00015690.0068030.02306
0x04d...6D56
0xcc...b104
08/28/202610:01:45 AMbuy$0.006899$17.120.0527710.0068780.0004028
0x501...4d4C
0xe5...097b
08/28/20269:34:19 AMsell$0.6311$17.170.00025330.0068940.03674
0xaac...314a
0xbe...26a8
08/28/20265:57:21 AMsell$0.009903$17.330.0539710.0069530.0005712
0x2C3...b357
0x99...be68
08/28/20265:42:19 AMsell$0.3231$17.410.00012950.0069830.01855
0xFA5...0186
0xdb...9bf3
08/28/20265:29:39 AMsell$0.3221$17.530.00012940.0070430.01837
0xCea...93BC
0xc5...2835
08/28/20264:51:41 AMsell$0.1661$17.630.000066760.0070880.009419
0x8D4...b123
0x16...8826
08/28/20262:03:29 AMbuy$0.0006209$17.930.0624740.0071460.00003462
0xbdB...15B2
0x87...9bf3
08/28/20261:33:35 AMbuy$0.0007023$18.110.0627710.0071460.00003878
0x4b5...2226
0x0e...a335
08/28/20261:29:59 AMbuy$0.005008$18.070.051980.0071450.000277
0x8D4...b123
0x7f...5d85
08/28/20261:14:11 AMsell$0.1937$18.070.000076780.0071610.01072
0x058...e2fF
0x25...9ca9
08/28/20261:14:11 AMsell$0.2222$17.970.000088070.0071230.01236
0x058...e2fF
0x25...9ca9
08/28/202612:57:21 AMsell$0.02894$18.070.00001150.0071810.001601
0x154...530C
0x13...29a3
08/28/202612:33:25 AMsell$0.02681$18.080.000010650.0071860.001482
0xa46...3549
0xc3...75d4
08/27/202611:45:19 PMsell$0.09883$18.070.000039350.0071980.005467
0x058...e2fF
0x1b...18e4
08/27/202610:48:59 PMsell$0.0582$18.150.000023150.0072240.003205
0x058...e2fF
0xc5...2bed
08/27/202610:48:59 PMsell$0.06447$18.130.000025650.0072130.003556
0x058...e2fF
0xc5...2bed
08/27/20269:35:33 PMsell$0.3766$18.180.00015040.0072650.02071
0xFA5...0186
0x7b...8b3c
08/27/20268:25:07 PMsell$0.146$18.30.000058350.0073140.007977
0x342...b49B
0x98...1cc3
08/27/20267:58:11 PMsell$0.7296$18.510.00029150.0073960.03941
0x91a...1A48
0x95...eb5f