- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 217.46
- Pooled WETH:
- $0.2757
VVV/WETH price stats on Base
As of June 10, 2026, the current price of VVV token on DEX Uniswap V3 is $13.47. VVV price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $2,992.30. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,536,371,346.46. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $3,383.25. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $3,383.25.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 520 in the last 24 hours, 247 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $2,992.30 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008199, captured at 5:14 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $13.47 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:08:03 PM | buy | $0.04986 | $13.47 | 0.00003034 | 0.008199 | 0.0037 | 0xe7...f09d | |
| 06/10/2026 | 4:46:39 PM | sell | $15.9 | $13.39 | 0.009699 | 0.008164 | 1.18 | 0xd2...0742 | |
| 06/10/2026 | 4:46:35 PM | sell | $8.72 | $13.45 | 0.005312 | 0.008185 | 0.6489 | 0xb6...b711 | |
| 06/10/2026 | 4:45:15 PM | sell | $7.41 | $13.47 | 0.00451 | 0.0082 | 0.55 | 0x4e...e1bb | |
| 06/10/2026 | 4:44:33 PM | sell | $11.6 | $13.51 | 0.007054 | 0.008216 | 0.8585 | 0x1e...88b8 | |
| 06/10/2026 | 4:43:41 PM | sell | $10.7 | $13.55 | 0.006499 | 0.008236 | 0.7891 | 0x3b...1f25 | |
| 06/10/2026 | 4:39:11 PM | sell | $15.99 | $13.6 | 0.009711 | 0.00826 | 1.17 | 0x16...8b90 | |
| 06/10/2026 | 4:36:59 PM | sell | $8.56 | $13.64 | 0.005195 | 0.008281 | 0.6273 | 0xa7...aae6 | |
| 06/10/2026 | 4:34:15 PM | sell | $1.5 | $13.64 | 0.000914 | 0.00829 | 0.1102 | 0x6e...074f | |
| 06/10/2026 | 4:25:45 PM | sell | $13.01 | $13.63 | 0.007924 | 0.008303 | 0.9543 | 0x05...d57c | |
| 06/10/2026 | 4:23:51 PM | buy | $5.98 | $13.79 | 0.003627 | 0.00836 | 0.4339 | 0xf3...9916 | |
| 06/10/2026 | 4:22:45 PM | sell | $16 | $13.72 | 0.009699 | 0.008318 | 1.16 | 0x31...71d6 | |
| 06/10/2026 | 4:19:17 PM | sell | $4.58 | $13.76 | 0.002779 | 0.008337 | 0.3333 | 0xef...14e0 | |
| 06/10/2026 | 4:14:55 PM | sell | $13.02 | $13.78 | 0.007891 | 0.008352 | 0.9448 | 0x2d...d200 | |
| 06/10/2026 | 4:10:17 PM | sell | $4.95 | $13.84 | 0.002994 | 0.008368 | 0.3577 | 0x4c...896e | |
| 06/10/2026 | 4:01:39 PM | sell | $3.8 | $13.85 | 0.002299 | 0.008376 | 0.2744 | 0xf8...3ae6 | |
| 06/10/2026 | 3:55:29 PM | buy | $8.75 | $13.97 | 0.005276 | 0.008422 | 0.6264 | 0x04...1d23 | |
| 06/10/2026 | 3:54:35 PM | buy | $7.5 | $13.97 | 0.004512 | 0.008408 | 0.5366 | 0xa9...2086 | |
| 06/10/2026 | 3:54:03 PM | buy | $13.86 | $13.87 | 0.008385 | 0.008389 | 0.9995 | 0xc0...5391 | |
| 06/10/2026 | 3:51:11 PM | sell | $6.15 | $13.71 | 0.003739 | 0.008332 | 0.4488 | 0x03...346b |