WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$4.33
Price
0.002191 WETH
TVL
$246.12
MKT CAP
$486.8M
5m
0%
1h
0.65%
4h
-2.13%
24h
0.27%
Share
TXNS
113
Buys
60
Sells
53
Volume
69
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
35.65
Pooled WETH:
$0.04636

VVV/WETH price stats on Base

As of February 22, 2026, the current price of VVV token on DEX Uniswap V3 is $4.33. VVV price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $69.22. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $486,803,348.07. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $246.13. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $246.13.

The total transactions of VVV/WETH is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

VVV/WETH pool has a trading volume of $69.22 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002191, captured at 7:27 AM UTC.

The price of converting 1 VVV to USD is $4.33 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:44:53 AMbuy$0.3895$4.330.0001970.0021910.08992
0x344...51A1
0x55...9c4c
02/22/20266:42:15 AMbuy$0.1422$4.310.000072030.0021850.03296
0x460...e624
0x3c...2614
02/22/20266:31:35 AMbuy$0.1409$4.310.000071270.0021820.03266
0x1af...551F
0x1c...7515
02/22/20266:01:19 AMbuy$0.0833$4.30.000042180.0021790.01935
0x460...e624
0x2e...973a
02/22/20265:42:07 AMsell$0.2163$4.270.00010950.0021680.05054
0xbdB...15B2
0xb1...9aa8
02/22/20265:30:11 AMsell$0.07595$4.280.000038470.0021710.01771
0x460...e624
0x02...4630
02/22/20265:27:05 AMsell$0.3529$4.290.00017870.0021760.08215
0x460...e624
0xbe...5fa2
02/22/20265:14:19 AMbuy$1.8$4.280.00091440.0021740.4205
0x460...e624
0xb6...18d2
02/22/20265:07:19 AMbuy$0.5301$4.250.00026880.0021560.1246
0x460...e624
0x82...e26f
02/22/20264:24:51 AMbuy$0.3499$4.240.00017730.0021510.08242
0x460...e624
0x23...b8da
02/22/20264:24:27 AMsell$1.42$4.230.00072220.0021440.3367
0xB3A...0790
0x6d...b30c
02/22/20264:16:23 AMsell$0.3098$4.250.0001570.0021550.07286
0x728...bFa1
0xf8...23f5
02/22/20264:09:37 AMsell$0.2482$4.260.00012580.0021610.05819
0x460...e624
0xdf...49c4
02/22/20264:08:01 AMsell$0.4588$4.280.00023220.0021690.107
0x460...e624
0x50...ee31
02/22/20264:06:29 AMsell$0.8196$4.310.00041480.0021840.1899
0xd39...aeE2
0xbc...34c6
02/22/20263:46:47 AMbuy$2.26$4.30.001150.0021810.5276
0xD0d...5BeA
0xe0...a400
02/22/20263:31:35 AMsell$1.17$4.240.0005960.0021560.2763
0x862...d39a
0xc3...592c
02/22/20263:25:31 AMbuy$0.1876$4.290.000095290.0021790.04371
0xa39...ffff
0x42...bb3f
02/22/20263:25:29 AMbuy$0.3902$4.270.00019820.0021730.09119
0x76b...8888
0x17...f0cd
02/22/20263:25:27 AMsell$0.8203$4.260.00041660.0021650.1924
0x330...4Be3
0x5d...77c4