WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$12.55
Price
0.006666 WETH
TVL
$620.72
MKT CAP
$1.44B
5m
0%
1h
1.49%
4h
4.61%
24h
5.61%
Share
TXNS
57
Buys
32
Sells
25
Volume
39
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
21.8
Pooled WETH:
$0.1841

VVV/WETH price stats on Base

As of August 13, 2026, the current price of VVV token on DEX Uniswap V3 is $12.55. VVV price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $39.19. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,439,181,686.38. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $620.73. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $620.73.

The total transactions of VVV/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

VVV/WETH pool has a trading volume of $39.19 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006666, captured at 10:14 AM UTC.

The price of converting 1 VVV to USD is $12.55 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:17:29 AMsell$1.14$12.550.00060540.0066660.09082
0xac5...3946
0x27...6346
08/13/20268:50:59 AMbuy$0.9343$12.660.00049490.0067090.07376
0x15c...9913
0xc4...c353
08/13/20268:44:49 AMbuy$0.6853$12.640.00036250.0066860.05421
0xa95...B29E
0x97...7c84
08/13/20268:44:09 AMbuy$1.16$12.590.00061810.006660.0928
0xf5B...b9a9
0xe4...5b4c
08/13/20268:43:39 AMbuy$0.7283$12.540.00038510.0066340.05804
0xB8d...6aa5
0x21...7727
08/13/20268:42:09 AMbuy$0.9514$12.50.00050310.0066110.07609
0x698...AAeD
0x97...8f80
08/13/20268:39:35 AMbuy$0.7872$12.450.00041620.0065870.06319
0xcE8...bEfb
0x16...7d39
08/13/20268:39:01 AMbuy$0.5768$12.420.0003050.0065680.04644
0x7D1...41Ca
0xf8...06da
08/13/20268:37:59 AMbuy$1.07$12.370.00056620.0065450.08651
0xBeF...3065
0x58...7a1a
08/13/20266:03:37 AMbuy$1.16$12.330.00061720.0065140.09475
0x4E8...3eC1
0x07...a6fc
08/13/20265:59:39 AMbuy$0.7339$12.290.00038730.0064880.05969
0xc8F...C111
0x21...3ef2
08/13/20265:26:29 AMbuy$1.67$12.240.00088430.0064550.1369
0x728...F500
0x57...4226
08/13/20265:25:05 AMbuy$0.993$12.170.00052330.0064190.08153
0xf8C...b284
0x23...ea3d
08/13/20265:23:41 AMbuy$1.39$12.110.00073290.0063860.1147
0xc8F...C111
0x9e...9596
08/13/20265:18:03 AMsell$0.05942$120.000031330.006330.00495
0x501...4d4C
0x29...6b98
08/13/20265:04:31 AMsell$0.02622$11.970.000013850.0063310.002188
0x26c...0a3D
0x77...7b26
08/13/20264:57:59 AMbuy$0.5875$12.020.00031070.0063620.04884
0x0B0...356E
0xea...4a2c
08/13/20264:39:33 AMsell$1.07$11.950.00056980.006330.09001
0x12a...03A9
0x99...5541
08/13/20264:08:31 AMsell$0.03152$11.960.000016710.0063450.002633
0xf38...119C
0x50...23e4
08/13/20264:03:53 AMbuy$1.35$120.00071620.0063650.1125
0x4Ce...8331
0x04...2d40