- WhatToFarm
- Base
- Uniswap V3
- WETH-VVV LPs
Info about WETH-VVV pair
- Pooled WETH:
- 0.084
- Pooled VVV:
- $3,107.45
WETH/VVV price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,488.42. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $822,811,498.27. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $754.09. The WETH/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/VVV now?
The current liquidity of WETH/VVV with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $754.09.
How many transactions are there in the WETH/VVV pool in the last 24 hours?
The total transactions of WETH/VVV is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/VVV pool in the last 24 hours?
WETH/VVV pool has a trading volume of $13.39 in the last 24 hours.
What is the exchange rate of 1 WETH to VVV?
The exchange rate of 1 WETH to VVV is 1,757.3, captured at 4:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,488.42 today.
WETH-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:37:49 AM | buy | $0.1626 | $2.55 | 0.00003623 | 0.000569 | 0.06366 | 0x9c...491b | |
| 09/17/2025 | 4:15:07 AM | buy | $0.2288 | $2.56 | 0.00005078 | 0.0005684 | 0.08933 | 0xf1...3750 | |
| 09/17/2025 | 2:24:47 AM | sell | $0.08612 | $2.54 | 0.00001908 | 0.0005648 | 0.03379 | 0x43...06ce | |
| 09/17/2025 | 2:21:51 AM | sell | $0.06378 | $2.55 | 0.00001412 | 0.000565 | 0.025 | 0x4a...b15e | |
| 09/17/2025 | 2:20:23 AM | sell | $0.08738 | $2.55 | 0.00001935 | 0.0005653 | 0.03423 | 0x1c...6030 | |
| 09/17/2025 | 2:09:49 AM | sell | $0.08804 | $2.55 | 0.00001952 | 0.0005655 | 0.03452 | 0x40...82b9 | |
| 09/17/2025 | 1:25:51 AM | buy | $0.006414 | $2.57 | 0.05142 | 0.000569 | 0.002495 | 0xd1...a6e2 | |
| 09/17/2025 | 1:05:31 AM | buy | $0.3766 | $2.56 | 0.00008347 | 0.0005681 | 0.1469 | 0xa2...bd15 | |
| 09/17/2025 | 1:05:33 AM | buy | $0.1315 | $2.56 | 0.00002914 | 0.0005688 | 0.05122 | 0x76...f1a6 | |
| 09/17/2025 | 1:05:25 AM | sell | $1.96 | $2.55 | 0.0004365 | 0.000567 | 0.7698 | 0xb8...0f19 | |
| 09/17/2025 | 1:05:01 AM | sell | $0.0001214 | $2.57 | 0.07269 | 0.0005698 | 0.0000472 | 0x61...2414 | |
| 09/17/2025 | 1:04:59 AM | sell | $0.6666 | $2.57 | 0.0001476 | 0.0005708 | 0.2587 | 0x30...6705 | |
| 09/16/2025 | 11:43:31 PM | buy | $0.4505 | $2.58 | 0.0001 | 0.0005745 | 0.174 | 0x35...dc10 | |
| 09/16/2025 | 11:24:09 PM | sell | $0.7384 | $2.57 | 0.0001638 | 0.0005715 | 0.2867 | 0x48...dcd4 | |
| 09/16/2025 | 4:41:53 PM | sell | $1.02 | $2.56 | 0.0002292 | 0.000574 | 0.3993 | 0xb8...58ad | |
| 09/16/2025 | 3:47:11 PM | sell | $0.1249 | $2.56 | 0.00002804 | 0.0005757 | 0.0487 | 0x3f...5f76 | |
| 09/16/2025 | 3:45:49 PM | sell | $0.8652 | $2.57 | 0.0001942 | 0.0005771 | 0.3365 | 0xe6...7770 | |
| 09/16/2025 | 3:45:47 PM | buy | $2.13 | $2.57 | 0.0004782 | 0.0005788 | 0.8262 | 0xd3...1fcb | |
| 09/16/2025 | 3:45:35 PM | buy | $1.01 | $2.55 | 0.0002268 | 0.0005742 | 0.395 | 0x84...a21d | |
| 09/16/2025 | 3:45:13 PM | buy | $1.37 | $2.54 | 0.0003084 | 0.0005707 | 0.5403 | 0x54...9bc6 |