WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$16.5
Price
0.009855 WETH
TVL
$3,667.73
MKT CAP
$1.88B
5m
0.48%
1h
0.00%
4h
-2.05%
24h
12.85%
Share
TXNS
703
Buys
348
Sells
355
Volume
5K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
156.59
Pooled WETH:
$0.6466

VVV/WETH price stats on Base

As of June 13, 2026, the current price of VVV token on DEX Uniswap V3 is $16.5. VVV price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $5,498.55. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,882,541,185.08. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $3,667.74. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $3,667.74.

The total transactions of VVV/WETH is 703 in the last 24 hours, 348 of which are buy transactions, and 355 are sales transactions.

VVV/WETH pool has a trading volume of $5,498.55 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009855, captured at 6:07 PM UTC.

The price of converting 1 VVV to USD is $16.5 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:04:53 PMbuy$0.006279$16.50.0537490.0098550.0003804
0xAF2...3812
0x6c...5ab5
06/13/20266:01:47 PMsell$14.12$16.420.0084390.0098130.86
0xb00...5c31
0x15...9ef4
06/13/20265:56:59 PMsell$1.64$16.440.00098310.0098310.1
0x019...a661
0x27...d15f
06/13/20265:55:51 PMsell$13.33$16.470.0079680.0098490.809
0x666...87cb
0x7c...080f
06/13/20265:55:01 PMsell$9.1$16.520.0054410.0098750.551
0xbbe...e29f
0x0c...b50e
06/13/20265:54:57 PMsell$7.94$16.550.0047490.0098950.48
0xD0d...5BeA
0x80...3705
06/13/20265:54:51 PMsell$13.42$16.60.0080220.009920.8086
0x666...32C0
0x7c...8532
06/13/20265:54:49 PMsell$10.39$16.650.0062080.0099480.624
0x3Be...cAAF
0x55...ef11
06/13/20265:54:47 PMsell$10.8$16.690.0064580.0099730.6475
0x666...E753
0x9b...1d6e
06/13/20265:54:43 PMsell$12.59$16.730.0075280.010.7527
0x666...E753
0x62...0c86
06/13/20265:50:11 PMsell$7.98$16.790.0047660.010020.4754
0xD0d...5BeA
0xc7...572b
06/13/20265:49:59 PMsell$0.4824$16.820.00028780.010030.02867
0x8D4...b123
0x3b...a3d9
06/13/20265:49:59 PMsell$0.6611$16.820.00039440.010030.0393
0x02a...818f
0x62...512c
06/13/20265:42:29 PMbuy$14.44$16.90.0086130.010080.8543
0x666...6D28
0x0f...0f97
06/13/20265:41:01 PMbuy$10.82$16.850.0064550.010050.6422
0x666...398b
0xba...4b9a
06/13/20265:30:01 PMbuy$9.06$16.810.0054070.010020.5392
0xD0d...5BeA
0x32...5029
06/13/20265:26:57 PMbuy$9.99$16.760.0059660.010.5961
0x666...4a32
0x5e...fc81
06/13/20265:26:57 PMsell$0.8705$16.680.00051950.0099580.05217
0x375...C524
0x24...30fc
06/13/20265:26:41 PMbuy$9.99$16.720.0059660.0099830.5976
0x666...4b3d
0x45...222a
06/13/20265:22:05 PMbuy$11.65$16.680.0069550.0099580.6985
0x666...c5BA
0x49...f819