WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.83
Price
0.006298 WETH
TVL
$604.18
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
30
Buys
13
Sells
17
Volume
19
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
22.9
Pooled WETH:
$0.1772

VVV/WETH price stats on Base

As of August 16, 2026, the current price of VVV token on DEX Uniswap V3 is $11.83. VVV price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $19.49. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,356,765,416.53. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $604.18. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $604.18.

The total transactions of VVV/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

VVV/WETH pool has a trading volume of $19.49 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006298, captured at 12:20 PM UTC.

The price of converting 1 VVV to USD is $11.83 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:33:41 AMsell$0.7583$11.830.00040350.0062980.06406
0xf8A...e08d
0x7d...fd87
08/16/20264:44:41 AMsell$0.4963$11.880.00026380.0063150.04178
0x0AD...F32e
0x8d...ce07
08/16/20263:48:49 AMbuy$0.1942$11.960.00010320.0063570.01623
0xEEA...045A
0xf6...166e
08/16/20263:38:19 AMsell$0.3301$11.890.00017540.0063210.02775
0x0AD...F32e
0x00...046c
08/16/20263:38:15 AMsell$0.5076$11.910.00026970.0063320.04259
0x058...e2fF
0x73...d1af
08/16/20263:07:49 AMsell$0.1897$11.930.00010080.0063420.01589
0x058...e2fF
0x00...b6c9
08/16/202612:37:41 AMsell$1.34$11.970.00071340.0063620.1121
0xafE...6Af0
0x44...df0c
08/16/202612:34:47 AMsell$1.05$12.020.00056150.0063950.0878
0x04d...6D56
0xbc...9317
08/15/202611:47:57 PMsell$0.4648$12.070.0002470.0064160.0385
0xa95...B29E
0x08...0f39
08/15/202611:20:55 PMsell$0.0695$12.080.000036930.0064230.00575
0xa95...B29E
0x7a...b053
08/15/202611:17:05 PMsell$0.3266$12.090.00017360.0064290.027
0x072...D108
0xcd...71fa
08/15/202610:55:23 PMbuy$1.57$12.140.00083720.006450.1297
0xd19...a3E2
0x84...b77a
08/15/202610:42:21 PMbuy$0.1117$12.10.000059340.0064270.009233
0x058...e2fF
0x7c...324e
08/15/202610:42:05 PMbuy$1.13$12.070.00060340.006410.09413
0x1eF...7625
0xda...4d7c
08/15/202610:09:53 PMbuy$0.3759$12.020.00019960.006390.03124
0x91a...1A48
0xf6...234a
08/15/20266:58:21 PMsell$0.2179$11.940.00011580.0063490.01825
0xa95...B29E
0x6b...6624
08/15/20265:35:29 PMbuy$1.13$120.00060180.0063750.0944
0x89D...1fC1
0x59...0705
08/15/20264:29:47 PMbuy$0.1921$11.970.0001020.0063570.01604
0x76B...9629
0xe6...7fb9
08/15/20263:18:27 PMbuy$0.9404$11.930.00049950.0063410.07876
0x140...Bdeb
0xff...fcac
08/15/20263:14:01 PMbuy$0.003726$11.910.0519790.0063290.0003128
0x8D4...b123
0xaa...8ef9