- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 954.25
- Pooled WETH:
- $0.564
VVV/WETH price stats on Base
As of May 13, 2026, the current price of VVV token on DEX Uniswap V3 is $14.94. VVV price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $37,944.82. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,699,142,357.73. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $2,597.17. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $2,597.17.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1444 in the last 24 hours, 659 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $37,944.82 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006493, captured at 8:29 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.94 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:24:39 AM | buy | $27.81 | $14.93 | 0.01207 | 0.006487 | 1.86 | 0xf6...6196 | |
| 05/13/2026 | 8:24:39 AM | buy | $49.97 | $14.94 | 0.0217 | 0.006493 | 3.34 | 0x49...8303 | |
| 05/13/2026 | 8:23:13 AM | buy | $23.04 | $14.94 | 0.01 | 0.006482 | 1.54 | 0x93...aaf6 | |
| 05/13/2026 | 8:23:11 AM | buy | $23.04 | $14.93 | 0.01 | 0.006479 | 1.54 | 0x06...9756 | |
| 05/13/2026 | 8:23:07 AM | buy | $23.04 | $14.92 | 0.01 | 0.006475 | 1.54 | 0x70...d9cb | |
| 05/13/2026 | 8:22:59 AM | buy | $23.04 | $14.91 | 0.01 | 0.006471 | 1.54 | 0xd1...a301 | |
| 05/13/2026 | 8:16:07 AM | sell | $44.46 | $14.82 | 0.0193 | 0.006434 | 3 | 0x38...559b | |
| 05/13/2026 | 8:03:29 AM | sell | $28.72 | $14.83 | 0.01247 | 0.00644 | 1.93 | 0x4b...57f2 | |
| 05/13/2026 | 8:02:57 AM | sell | $35.91 | $14.83 | 0.0156 | 0.006445 | 2.42 | 0x03...2c5c | |
| 05/13/2026 | 7:52:07 AM | buy | $1.18 | $14.92 | 0.0005137 | 0.006487 | 0.07918 | 0x22...2b34 | |
| 05/13/2026 | 7:40:27 AM | buy | $28.02 | $14.91 | 0.01218 | 0.006485 | 1.87 | 0xe8...3c5e | |
| 05/13/2026 | 7:40:25 AM | buy | $24.13 | $14.9 | 0.01049 | 0.00648 | 1.61 | 0x8d...81a6 | |
| 05/13/2026 | 7:23:49 AM | sell | $32.98 | $14.78 | 0.01437 | 0.006442 | 2.23 | 0xde...a03b | |
| 05/13/2026 | 7:23:11 AM | sell | $45.9 | $14.8 | 0.01999 | 0.006449 | 3.1 | 0xa3...aa01 | |
| 05/13/2026 | 7:21:19 AM | sell | $8.9 | $14.84 | 0.003872 | 0.006453 | 0.6 | 0x05...d172 | |
| 05/13/2026 | 7:20:13 AM | sell | $34.54 | $14.83 | 0.01503 | 0.006457 | 2.32 | 0x7b...5ca7 | |
| 05/13/2026 | 7:18:25 AM | buy | $24.43 | $14.94 | 0.01062 | 0.006496 | 1.63 | 0xa5...0590 | |
| 05/13/2026 | 7:18:13 AM | buy | $0.2684 | $14.93 | 0.0001167 | 0.006494 | 0.01796 | 0xb9...cac0 | |
| 05/13/2026 | 7:18:11 AM | sell | $43.13 | $14.85 | 0.01875 | 0.006459 | 2.9 | 0x2d...a38a | |
| 05/13/2026 | 7:18:01 AM | sell | $16.05 | $14.86 | 0.006981 | 0.006464 | 1.07 | 0xd3...b7c2 |