- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 32.64
- Pooled WETH:
- $0.06135
VVV/WETH price stats on Base
As of March 23, 2026, the current price of VVV token on DEX Uniswap V3 is $6.09. VVV price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $149.02. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $688,246,566.02. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $331.80. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $331.80.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $149.02 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.002818, captured at 8:48 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.09 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:36:57 PM | sell | $0.8101 | $6.09 | 0.0003744 | 0.002818 | 0.1328 | 0x1e...2f4f | |
| 03/23/2026 | 6:55:33 PM | sell | $0.8018 | $6.14 | 0.0003699 | 0.002833 | 0.1305 | 0xbd...4e63 | |
| 03/23/2026 | 5:50:59 PM | sell | $0.5549 | $6.11 | 0.0002583 | 0.002844 | 0.09081 | 0x62...c22d | |
| 03/23/2026 | 5:36:09 PM | buy | $1.28 | $6.14 | 0.0005958 | 0.002855 | 0.2086 | 0x94...2f4d | |
| 03/23/2026 | 5:20:11 PM | buy | $0.446 | $6.05 | 0.0002093 | 0.00284 | 0.07369 | 0xbb...3514 | |
| 03/23/2026 | 5:14:43 PM | sell | $2.09 | $6.01 | 0.0009795 | 0.002815 | 0.3479 | 0xd2...8a1f | |
| 03/23/2026 | 5:14:45 PM | buy | $1.28 | $6.03 | 0.0005993 | 0.002825 | 0.2121 | 0x88...9132 | |
| 03/23/2026 | 5:13:53 PM | sell | $1.28 | $6.08 | 0.0006016 | 0.002845 | 0.2114 | 0xce...d171 | |
| 03/23/2026 | 5:06:39 PM | buy | $0.02927 | $6.13 | 0.00001371 | 0.002873 | 0.004772 | 0xb8...04d8 | |
| 03/23/2026 | 5:06:15 PM | buy | $1.99 | $6.09 | 0.0009365 | 0.002855 | 0.328 | 0xba...2f4d | |
| 03/23/2026 | 4:15:05 PM | buy | $0.7823 | $6.05 | 0.0003657 | 0.00283 | 0.1292 | 0x8f...5530 | |
| 03/23/2026 | 2:50:13 PM | buy | $0.9607 | $6.11 | 0.0004424 | 0.002815 | 0.1571 | 0xb7...2811 | |
| 03/23/2026 | 2:28:29 PM | sell | $0.9644 | $6.09 | 0.0004425 | 0.002798 | 0.1581 | 0xe7...5f21 | |
| 03/23/2026 | 2:14:45 PM | sell | $0.4121 | $6.12 | 0.000189 | 0.00281 | 0.06727 | 0x43...9757 | |
| 03/23/2026 | 2:12:23 PM | buy | $1.3 | $6.16 | 0.0005964 | 0.002819 | 0.2115 | 0xdc...762f | |
| 03/23/2026 | 2:11:47 PM | buy | $1.28 | $6.11 | 0.0005862 | 0.002797 | 0.2095 | 0x2d...e9e2 | |
| 03/23/2026 | 2:09:27 PM | buy | $0.9605 | $6.07 | 0.0004393 | 0.002777 | 0.1581 | 0xbb...f2a7 | |
| 03/23/2026 | 1:35:07 PM | sell | $0.9625 | $5.92 | 0.0004484 | 0.002761 | 0.1624 | 0x8a...393d | |
| 03/23/2026 | 1:14:47 PM | sell | $1.12 | $5.96 | 0.0005253 | 0.00278 | 0.1889 | 0x34...bd2a | |
| 03/23/2026 | 12:49:57 PM | buy | $0.09665 | $6.01 | 0.00004511 | 0.002805 | 0.01607 | 0x36...42ad |