WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$16.62
Price
0.01021 WETH
TVL
$13,515.2
MKT CAP
$1.9B
5m
-0.81%
1h
-1.18%
4h
0.72%
24h
3.41%
Share
TXNS
965
Buys
474
Sells
491
Volume
16K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
530.32
Pooled WETH:
$2.88

VVV/WETH price stats on Base

As of June 7, 2026, the current price of VVV token on DEX Uniswap V3 is $16.62. VVV price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $15,606.60. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,895,305,732.74. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $13,515.20. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $13,515.20.

The total transactions of VVV/WETH is 965 in the last 24 hours, 474 of which are buy transactions, and 491 are sales transactions.

VVV/WETH pool has a trading volume of $15,606.60 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01021, captured at 5:05 PM UTC.

The price of converting 1 VVV to USD is $16.62 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20265:01:51 PMsell$12.85$16.620.0078950.010210.7731
0xEc9...3dc1
0x38...584b
06/07/20265:00:03 PMsell$24.74$16.650.01520.010221.48
0xb2E...f3a1
0x36...c3b2
06/07/20265:00:03 PMsell$9$16.660.0055310.010230.5404
0x73F...735B
0x68...e7d0
06/07/20265:00:07 PMsell$20.5$16.630.012590.010211.23
0x2Ac...6E6C
0x60...74f1
06/07/20264:59:39 PMbuy$1.4$16.770.00086460.010290.08396
0xCD8...1204
0x47...f4c6
06/07/20264:56:23 PMbuy$12.99$16.760.0079750.010290.7747
0xEc9...3dc1
0xf9...c76b
06/07/20264:55:57 PMbuy$7.93$16.760.004870.010290.4732
0x412...B8f9
0x9e...f75e
06/07/20264:51:05 PMbuy$5.09$16.780.0031220.010280.3035
0x367...1278
0xb8...3208
06/07/20264:49:21 PMsell$12.54$16.670.0076960.010220.7525
0x34C...8982
0xc8...7637
06/07/20264:48:39 PMbuy$2.46$16.760.0015120.010290.147
0xB71...D2c3
0x61...7b51
06/07/20264:48:23 PMsell$1.42$16.670.00087730.010220.08576
0xCD8...1204
0x96...ebe4
06/07/20264:44:55 PMsell$32.02$16.680.019650.010231.92
0xD0d...5BeA
0x5e...c454
06/07/20264:44:55 PMsell$26.95$16.70.016540.010241.61
0xb2E...f3a1
0xa1...1e9a
06/07/20264:44:31 PMsell$21.14$16.710.012970.010251.26
0xb2E...f3a1
0xaa...d0f7
06/07/20264:44:05 PMsell$15.99$16.730.0098140.010260.956
0xD0d...5BeA
0x37...21dc
06/07/20264:42:29 PMsell$16$16.730.0098210.010270.956
0xD0d...5BeA
0xd5...64db
06/07/20264:42:05 PMsell$16.01$16.750.0098270.010270.956
0xD0d...5BeA
0xea...a786
06/07/20264:40:27 PMsell$16.03$16.770.0098340.010280.956
0xD0d...5BeA
0x69...0940
06/07/20264:38:05 PMsell$15.96$16.770.0097930.010290.9514
0xD0d...5BeA
0x9f...894a
06/07/20264:38:03 PMsell$11.58$16.780.0071090.010290.6903
0xb56...9Ed1
0x56...d069