WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$8.92
Price
0.003723 WETH
TVL
$16,155.82
MKT CAP
$1.01B
5m
-0.52%
1h
-0.67%
4h
-1.83%
24h
1.16%
Share
TXNS
683
Buys
331
Sells
352
Volume
17K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
897.7
Pooled WETH:
$3.39

VVV/WETH price stats on Base

As of April 22, 2026, the current price of VVV token on DEX Uniswap V3 is $8.92. VVV price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $16,880.51. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,012,082,370.59. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $16,155.83. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $16,155.83.

The total transactions of VVV/WETH is 683 in the last 24 hours, 331 of which are buy transactions, and 352 are sales transactions.

VVV/WETH pool has a trading volume of $16,880.51 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.003723, captured at 10:37 PM UTC.

The price of converting 1 VVV to USD is $8.92 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:36:55 PMsell$39.95$8.920.016660.0037234.47
0xD0d...5BeA
0xda...88e2
04/22/202610:36:25 PMsell$16.09$8.940.0067070.0037261.8
0xD0d...5BeA
0x43...9238
04/22/202610:34:53 PMbuy$0.7695$8.980.0003210.0037490.08561
0x2C3...4EF9
0xd3...fb0a
04/22/202610:33:17 PMsell$63.69$8.940.026550.0037297.12
0xD0d...5BeA
0x73...56ec
04/22/202610:33:17 PMsell$39.41$8.950.016430.0037344.4
0xD0d...5BeA
0x59...076c
04/22/202610:33:17 PMbuy$1.07$8.990.00044920.0037490.1198
0x330...F9b4
0x11...19f2
04/22/202610:33:15 PMsell$21.24$8.960.0088580.0037372.36
0x164...C31d
0x4e...5a5d
04/22/202610:32:37 PMsell$15.96$8.960.0066560.0037391.78
0xD0d...5BeA
0xa5...4dfc
04/22/202610:31:45 PMsell$24.23$8.970.01010.0037412.7
0xD0d...5BeA
0x6f...3b1a
04/22/202610:31:43 PMsell$63.98$8.980.026660.0037457.12
0xD0d...5BeA
0x8c...2025
04/22/202610:29:35 PMsell$19.78$8.990.0082480.0037492.2
0xD0d...5BeA
0x98...9890
04/22/202610:24:51 PMsell$63.77$90.026570.0037537.08
0xD0d...5BeA
0xd9...03f8
04/22/202610:24:49 PMsell$21.98$9.010.0091590.0037572.43
0xa94...618a
0x71...43c6
04/22/202610:24:47 PMsell$86$9.030.035820.0037629.52
0x666...9B4A
0xd7...b6fe
04/22/202610:24:47 PMsell$19.89$9.040.0082880.0037672.2
0xD0d...5BeA
0x92...5941
04/22/202610:24:23 PMsell$23.88$9.040.0099520.0037692.64
0xD0d...5BeA
0x55...4c0a
04/22/202610:21:07 PMsell$61.83$9.050.025760.0037736.82
0x5Cb...26FA
0xb0...c6a1
04/22/202610:18:31 PMsell$0.03822$9.070.00001590.0037760.004212
0x058...e2fF
0x9f...d7a4
04/22/202610:18:21 PMsell$54.4$9.070.022640.0037795.99
0x433...1131
0x9c...ea54
04/22/202610:17:25 PMbuy$127.4$9.130.053060.00380313.95
0x069...CfAD
0x3b...097a