WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$1.94
Price
0.0009402 WETH
TVL
$28.11
MKT CAP
$218.1M
5m
0%
1h
0%
4h
0%
24h
-9.29%
Share
TXNS
11
Buys
0
Sells
11
Volume
0
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
74.29
Pooled WETH:
$0.006791

VVV/WETH price stats on Base

As of February 5, 2026, the current price of VVV token on DEX Uniswap V3 is $1.94. VVV price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.11. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $218,124,590.86. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $28.12. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $28.12.

The total transactions of VVV/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

VVV/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0009402, captured at 8:56 PM UTC.

The price of converting 1 VVV to USD is $1.94 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:01:29 PMsell$0.04832$1.940.000023340.00094020.02482
0xc8d...5C31
0x90...1c72
02/05/202610:15:43 AMsell$0.01229$2.040.0557770.00095950.006021
0x7a8...2CbA
0x91...3616
02/05/20269:00:41 AMsell$0.03296$2.060.000015620.00097970.01594
0x93B...e1A0
0xd0...7576
02/04/20269:18:37 PMsell$0.01206$2.140.0556130.0010.00561
0x501...4d4C
0x10...caff
02/04/20267:24:05 PMsell$0.00004833$2.140.0722660.0010060.00002252
0x3e2...e25F
0xe8...a021
02/04/20267:23:57 PMsell$0.00006042$2.140.0728330.0010060.00002815
0x3e2...e25F
0x0e...6d2c
02/04/20267:23:47 PMsell$0.00006051$2.140.0728330.0010060.00002815
0x3e2...e25F
0xd5...2dd0
02/04/20267:23:37 PMsell$0.00007564$2.140.0735410.0010060.00003519
0x3e2...e25F
0xbe...d059
02/04/20267:23:27 PMsell$0.00007562$2.140.0735410.0010060.00003519
0x3e2...e25F
0x48...c4a4
02/04/20267:23:19 PMsell$0.00008398$2.140.0739350.0010060.00003911
0x3e2...e25F
0x81...7ea2
02/04/20267:23:01 PMsell$0.000115$2.140.0753990.0010060.00005364
0x3e2...e25F
0x58...7d98
02/03/202610:46:21 PMsell$0.03146$2.290.000013970.001020.01369
0x4b5...2226
0x7f...6b34
02/03/20269:27:45 PMsell$0.00212$2.370.0692240.0010340.0008912
0x4b5...2226
0x21...2b2a
02/03/20269:08:25 PMbuy$0.08002$2.330.00003450.0010070.03424
0x02a...EC92
0xc6...7cc0
02/03/20268:53:13 PMbuy$0.05046$2.190.000022010.00095710.02299
0x57B...780b
0xab...5a1c
02/03/20268:36:49 PMbuy$0.006859$2.150.0529890.00094080.003177
0x4b5...2226
0xaa...d96b
02/03/20264:59:07 PMbuy$0.0001$2.10.0744610.00093890.00004751
0xAF2...3812
0xbb...836d
02/03/20264:53:37 PMbuy$0.0001001$2.10.0744650.00093890.00004756
0xAF2...3812
0x09...6484
02/03/20264:51:37 PMbuy$0.00008942$2.10.0739960.00093880.00004256
0x8D4...b123
0x57...45c5
02/03/20264:13:21 PMbuy$0.00009989$2.130.0743860.00093870.00004672
0x501...4d4C
0xcf...715c