WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$14.11
Price
0.009046 WETH
TVL
$3,231.87
MKT CAP
$1.61B
5m
-1.11%
1h
3.84%
4h
3.75%
24h
10.39%
Share
TXNS
170
Buys
96
Sells
74
Volume
955
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
178.54
Pooled WETH:
$0.456

VVV/WETH price stats on Base

As of June 25, 2026, the current price of VVV token on DEX Uniswap V3 is $14.11. VVV price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $954.85. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,611,900,848.74. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $3,231.88. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $3,231.88.

The total transactions of VVV/WETH is 170 in the last 24 hours, 96 of which are buy transactions, and 74 are sales transactions.

VVV/WETH pool has a trading volume of $954.85 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009046, captured at 8:49 PM UTC.

The price of converting 1 VVV to USD is $14.11 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:48:43 PMsell$1.87$14.110.0011990.0090460.1325
-
0xd7...1efd
06/25/20268:48:29 PMsell$6.29$14.110.0040420.0090560.4463
0xe5D...26E6
0x0e...a75e
06/25/20268:48:17 PMsell$5.03$14.140.0032270.009070.3558
0xe5D...26E6
0x41...5a8e
06/25/20268:48:03 PMsell$0.9417$14.160.00060380.009080.0665
0x296...7065
0xd9...3495
06/25/20268:48:03 PMsell$1.3$14.150.00083550.0090770.09204
0xa72...D619
0xe6...dba8
06/25/20268:46:57 PMsell$2.18$14.180.0014010.0090890.1542
0x296...7065
0xd6...ea46
06/25/20268:47:01 PMsell$2.26$14.170.0014540.0090840.16
0xa72...D619
0x82...1d84
06/25/20268:46:01 PMsell$0.6136$14.190.0003930.0090930.04322
0xe45...047D
0x5f...83e0
06/25/20268:45:15 PMbuy$5.19$14.270.0033290.0091420.3641
0xa72...D619
0xf6...81cb
06/25/20268:45:13 PMbuy$4.67$14.250.0029960.009130.3281
0xe5D...26E6
0x4e...56ca
06/25/20268:45:05 PMbuy$20.21$14.20.012940.00911.42
0x296...7065
0x93...e58b
06/25/20268:37:45 PMbuy$9.98$14.170.0063880.0090640.7048
0x666...8B2c
0x38...c711
06/25/20268:37:13 PMsell$22.97$14.050.014680.0089871.63
0x20F...7d3f
0x80...17c5
06/25/20268:37:13 PMbuy$16.08$14.130.010270.0090321.13
0x000...63C1
0xf9...fb4c
06/25/20268:37:11 PMsell$23.02$14.140.014720.0090421.62
0xAcC...545c
0x13...f500
06/25/20268:37:07 PMsell$22.06$14.230.014090.0090961.54
0x666...1756
0x08...e764
06/25/20268:34:55 PMbuy$5.8$14.280.0037190.0091430.4067
0xce6...E2b8
0xad...8617
06/25/20268:34:55 PMsell$79.91$14.120.051160.0090435.65
0x0c7...d820
0xbe...becc
06/25/20268:34:55 PMbuy$11.13$14.310.007130.0091640.7781
0x666...44D8
0x52...845d
06/25/20268:34:55 PMbuy$56.1$14.160.035910.0090693.96
0xd9c...341a
0xe6...d732