WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$3.11
Price
0.001051 WETH
TVL
$40.68
MKT CAP
$348.7M
5m
0%
1h
0%
4h
0%
24h
13.86%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
74.21
Pooled WETH:
$0.006859

VVV/WETH price stats on Base

As of January 24, 2026, the current price of VVV token on DEX Uniswap V3 is $3.11. VVV price is up 13.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.84. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $348,651,838.61. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $40.68. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $40.68.

The total transactions of VVV/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

VVV/WETH pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.001051, captured at 5:08 AM UTC.

The price of converting 1 VVV to USD is $3.11 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:36:49 PMsell$0.01016$3.110.0534270.0010510.003258
0x54E...bC75
0x35...aabd
01/23/202610:22:11 AMbuy$0.08771$3.010.000030.0010320.02906
0xE22...b5B9
0x04...012f
01/23/20265:50:55 AMbuy$0.00681$2.990.0522970.0010090.002276
0x54E...bC75
0x5a...ce08
01/23/20263:44:39 AMbuy$0.2503$2.90.000084630.0009820.08618
0xd05...daC1
0x97...42ef
01/23/20262:22:57 AMbuy$0.224$2.840.000075660.00095930.07887
0xcb9...0360
0x0d...a1ab
01/23/20262:14:49 AMbuy$0.1991$2.780.000067250.00094030.07151
0x96C...095a
0xaa...8179
01/22/20265:46:15 PMsell$0.06605$2.730.00002240.00092880.02411
0x840...B489
0xc6...f1fc
01/22/20264:28:39 PMsell$0.006115$2.740.0520760.00093210.002228
0xF89...8537
0xfb...1565
01/22/20261:43:01 PMsell$0.00008745$2.760.0729470.00093230.00003161
0x8D4...b123
0xe1...54c3
01/22/202612:21:53 PMsell$0.00003202$2.780.0710720.00093230.00001149
0x8cb...9dF8
0x87...9b99
01/22/202611:05:31 AMbuy$0.1774$2.780.00005920.00093020.06365
0x76b...8888
0x50...f6af
01/22/202610:51:09 AMbuy$0.0004999$2.760.0616650.00092240.0001806
0x54E...bC75
0xd2...ee70
01/22/20269:33:51 AMsell$0.1532$2.770.000050960.00092350.05518
0x7B6...3975
0x6c...84a1
01/22/20263:07:05 AMsell$0.1537$2.830.000050850.00093680.05427
0x11F...E848
0x5d...903d
01/22/20262:33:21 AMbuy$0.0000605$2.870.0719980.00094930.00002104
0x8D4...b123
0x5f...af87
01/22/20262:24:23 AMbuy$0.009985$2.870.0532960.00094880.003474
0x127...697C
0x90...e6d8
01/22/20262:12:15 AMbuy$0.001$2.870.0633020.00094830.0003482
0xAF2...3812
0xa5...0fd6
01/22/20261:48:25 AMsell$0.1469$2.860.00004870.0009490.05131
0x7Be...67ea
0xfb...47b2
01/22/20261:29:39 AMbuy$0.00001301$2.90.0843080.00096130.054481
0xAF2...3812
0x85...e1bb
01/22/20261:27:17 AMbuy$0.0001001$2.90.0733140.00096130.00003447
0xAF2...3812
0xd1...d739