WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$18.98
Price
0.009411 WETH
TVL
$41,103.92
MKT CAP
$2.19B
5m
0.11%
1h
0.11%
4h
-0.53%
24h
-5.62%
Share
TXNS
654
Buys
283
Sells
371
Volume
25K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
1,650.64
Pooled WETH:
$4.84

VVV/WETH price stats on Base

As of November 12, 2026, the current price of VVV token on DEX Uniswap V3 is $18.98. VVV price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $25,001.43. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,187,131,383.49. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $41,103.92. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $41,103.92.

The total transactions of VVV/WETH is 654 in the last 24 hours, 283 of which are buy transactions, and 371 are sales transactions.

VVV/WETH pool has a trading volume of $25,001.43 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009411, captured at 8:27 PM UTC.

The price of converting 1 VVV to USD is $18.98 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:24:42 PMsell$32.15$18.980.015930.0094111.69
0x322...2E3C
0x28...45f9
11/12/20268:17:59 PMsell$35.45$18.970.01760.009421.86
0x14e...fDB2
0x23...bf64
11/12/20268:18:14 PMsell$58.43$18.960.029010.0094163.08
0x14e...fDB2
0x10...c591
11/12/20268:17:43 PMsell$33.09$18.990.016420.0094231.74
0x3A8...f295
0x2b...9186
11/12/20268:17:22 PMsell$4.01$18.990.0019910.0094250.2112
0xea7...C277
0xc3...70a3
11/12/20267:28:10 PMsell$0.1656$18.960.000082330.0094250.008735
0x0fE...DD5B
0xb9...2294
11/12/20267:18:49 PMbuy$24.99$19.090.01240.0094811.3
0x087...525e
0x86...dc64
11/12/20267:18:37 PMbuy$5.42$19.090.0026940.0094790.2841
0xbB9...5366
0x3b...7284
11/12/20267:17:50 PMbuy$31.99$19.090.015880.0094781.67
0xD0d...5BeA
0x63...653e
11/12/20267:17:14 PMbuy$37.53$19.070.018640.0094741.96
0xD0d...5BeA
0x0f...6b2c
11/12/20267:16:34 PMbuy$26.96$19.060.013390.0094711.41
0xD0d...5BeA
0xfa...3d40
11/12/20267:16:28 PMbuy$31.95$19.050.015870.0094651.67
0xD0d...5BeA
0x79...4052
11/12/20267:16:34 PMbuy$34.3$19.050.017040.0094681.8
0x14e...fDB2
0x5e...6a77
11/12/20267:16:19 PMbuy$68.41$19.040.033990.009463.59
0xD0d...5BeA
0x90...4537
11/12/20267:11:56 PMsell$17.15$18.90.0085310.0094010.9074
0x991...9951
0x4e...fa52
11/12/20267:11:43 PMsell$10.99$18.90.0054690.0094030.5816
0x8D4...Bf6c
0xaf...3e4c
11/12/20266:59:07 PMbuy$104.42$19.040.051840.0094555.48
0x047...75a8
0x02...2e76
11/12/20266:55:07 PMbuy$59.92$18.990.029780.0094393.15
0x9D9...8EEA
0x90...74d9
11/12/20266:55:07 PMbuy$79.6$190.039550.0094464.18
0x4bf...6675
0x45...c378
11/12/20266:54:36 PMbuy$19.35$18.980.0096190.0094351.01
0xea7...C277
0x25...bfd1