WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.77
Price
0.01156 WETH
TVL
$390.23
MKT CAP
$3.2B
5m
0%
1h
0.94%
4h
0.61%
24h
6.10%
Share
TXNS
233
Buys
26
Sells
207
Volume
14
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.24
Pooled WETH:
$0.1133

VVV/WETH price stats on Base

As of October 22, 2026, the current price of VVV token on DEX Uniswap V3 is $27.77. VVV price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $14.11. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,196,940,906.57. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $390.23. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $390.23.

The total transactions of VVV/WETH is 233 in the last 24 hours, 26 of which are buy transactions, and 207 are sales transactions.

VVV/WETH pool has a trading volume of $14.11 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01156, captured at 9:21 AM UTC.

The price of converting 1 VVV to USD is $27.77 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:14:57 AMbuy$0.4457$27.770.00018550.011560.01604
0xA68...Cd9e
0x18...20f5
10/22/20269:03:45 AMbuy$0.4833$27.520.00020110.011450.01756
0x34f...f6D8
0x48...e199
10/22/20267:57:09 AMbuy$0.5499$27.480.00022650.011320.02
0x34f...f6D8
0x72...38f0
10/22/20267:07:37 AMsell$0.5494$27.350.00022610.011250.02008
0x2B5...04E6
0x39...3737
10/22/20266:57:15 AMbuy$0.3425$27.590.00014080.011350.01241
0x754...cba5
0x4c...9ddf
10/22/20266:26:41 AMsell$0.007288$27.340.0529960.011240.0002665
0xC0f...9671
0x96...1ee8
10/22/20266:00:57 AMsell$0.006445$27.380.0526460.011240.0002353
0x098...2A31
0x80...f28a
10/22/20265:30:25 AMbuy$0.04988$27.610.000020420.01130.001806
0x058...e2fF
0xe2...e654
10/22/20265:02:01 AMbuy$0.2616$27.540.0001070.011260.009496
0x058...e2fF
0x8e...c5a2
10/22/20263:30:09 AMsell$0.02032$27.20.058350.011170.0007473
0x058...e2fF
0x8a...a141
10/22/20263:01:19 AMbuy$0.2226$27.40.000091110.011210.008123
0xea7...C277
0x79...3c8c
10/22/20262:28:29 AMsell$0.001098$27.110.0645070.011120.00004052
0xC0f...9671
0x95...1931
10/22/20262:27:35 AMsell$0.001256$27.130.0651510.011120.0000463
0xC0f...9671
0x74...0ecd
10/22/20262:16:03 AMsell$0.3726$27.340.00015220.011160.01363
0x4b5...2226
0xfd...95a2
10/22/20261:41:51 AMsell$0.3205$27.610.00013050.011240.0116
0xb4b...D3Fb
0x65...3f95
10/22/20261:38:15 AMsell$0.006029$27.830.0524450.011280.0002166
0x9Fd...3e11
0xa2...5265
10/22/20261:37:47 AMsell$0.006944$27.860.0528140.011290.0002492
0x9Fd...3e11
0x77...40c7
10/22/20261:24:13 AMsell$0.1067$280.000043110.01130.003814
0x0f6...53E6
0xfb...2a63
10/22/20261:10:17 AMbuy$1.19$27.780.00048170.011240.04284
0x04e...fE5D
0x07...9922
10/22/202612:52:45 AMbuy$0.4813$27.320.00019460.011040.01761
0x34f...f6D8
0x67...d2e5