WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$16.34
Price
0.006797 WETH
TVL
$403.08
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0.80%
24h
3.44%
Share
TXNS
21
Buys
18
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.79
Pooled WETH:
$0.1349

VVV/WETH price stats on Base

As of September 3, 2026, the current price of VVV token on DEX Uniswap V3 is $16.34. VVV price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.96. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,876,069,563.98. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $403.08. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $403.08.

The total transactions of VVV/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

VVV/WETH pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006797, captured at 1:57 PM UTC.

The price of converting 1 VVV to USD is $16.34 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:30:57 AMbuy$0.00727$16.340.0530230.0067970.0004448
0x54E...bC75
0xe4...0320
09/03/202611:21:33 AMbuy$0.00713$16.310.0529690.0067950.0004369
0x048...cEF5
0xaa...9011
09/03/202611:21:27 AMbuy$0.007131$16.310.0529690.0067940.000437
0x048...cEF5
0x79...3886
09/03/20269:41:41 AMsell$0.2347$16.210.000098020.0067710.01447
0x367...1278
0xd7...8199
09/03/20263:24:47 AMbuy$0.4401$16.330.0001830.0067940.02694
0x54E...bC75
0x5e...5e41
09/03/20261:22:59 AMbuy$0.02365$16.130.0599040.0067530.001466
0x127...697C
0x1f...0102
09/02/202610:29:43 PMsell$0.1192$15.980.000050110.0067210.007455
0x058...e2fF
0x06...8699
09/02/20269:44:27 PMbuy$0.5469$16.10.00022840.0067250.03397
0x218...6F30
0xa0...fab9
09/02/20268:11:25 PMbuy$0.001226$15.980.0651220.0066780.0000767
0x048...cEF5
0x35...8ba5
09/02/20268:10:21 PMbuy$0.01185$15.980.0549490.0066770.0007411
0x54E...bC75
0x89...306b
09/02/20268:09:53 PMbuy$0.001226$15.980.0651220.0066760.00007672
0x127...697C
0x71...e366
09/02/20268:09:21 PMbuy$0.002841$15.980.0511860.0066750.0001777
0x048...cEF5
0xa7...ac3a
09/02/20268:08:49 PMbuy$0.01623$15.980.0567770.0066740.001015
0x501...4d4C
0x20...62d2
09/02/20268:06:05 PMbuy$0.002842$15.980.0511860.0066720.0001778
0x501...4d4C
0xb3...b171
09/02/20268:05:55 PMbuy$0.004746$15.980.0519810.0066710.000297
0x048...cEF5
0xcc...95f6
09/02/20268:05:47 PMbuy$0.003555$15.980.0514840.0066710.0002224
0x127...697C
0x87...947b
09/02/20267:14:45 PMbuy$0.001841$15.970.067690.006670.0001152
0x127...697C
0xff...62c6
09/02/20263:09:29 PMbuy$0.0189$15.90.0579270.0066680.001188
0xbdB...15B2
0x95...08a1
09/02/20262:23:13 PMbuy$0.0002373$16.010.0798670.0066590.00001481
0xbdB...15B2
0x66...80f5
09/02/202612:41:55 PMbuy$0.04485$15.840.000018830.0066550.00283
0x058...e2fF
0xa9...f498