- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 240.83
- Pooled WETH:
- $0.06767
VVV/WETH price stats on Base
As of November 9, 2025, the current price of VVV token on DEX Uniswap V3 is $1.33. VVV price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17.33. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $146,769,351.06. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $562.88. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $562.88.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $17.33 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003726, captured at 8:28 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.33 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:59:19 PM | buy | $0.736 | $1.33 | 0.0002058 | 0.0003726 | 0.5524 | 0x87...02b5 | |
| 11/09/2025 | 6:27:45 PM | sell | $0.0934 | $1.29 | 0.00002655 | 0.0003695 | 0.07186 | 0xdf...a790 | |
| 11/09/2025 | 6:15:09 PM | sell | $0.1175 | $1.29 | 0.00003344 | 0.0003698 | 0.09043 | 0xb6...f9e7 | |
| 11/09/2025 | 5:31:07 PM | buy | $0.01041 | $1.3 | 0.05296 | 0.0003722 | 0.007951 | 0x5f...25ab | |
| 11/09/2025 | 5:13:49 PM | buy | $0.006122 | $1.31 | 0.051735 | 0.0003722 | 0.004663 | 0xeb...1392 | |
| 11/09/2025 | 3:14:03 PM | buy | $0.168 | $1.31 | 0.00004764 | 0.0003719 | 0.128 | 0x36...a26e | |
| 11/09/2025 | 2:33:31 PM | sell | $0.4145 | $1.31 | 0.0001167 | 0.00037 | 0.3155 | 0x2e...aaa5 | |
| 11/09/2025 | 2:13:15 PM | buy | $0.1456 | $1.29 | 0.00004194 | 0.0003727 | 0.1125 | 0xe5...b5fb | |
| 11/09/2025 | 12:51:33 PM | sell | $0.3218 | $1.27 | 0.00009341 | 0.0003707 | 0.2519 | 0x07...a20a | |
| 11/09/2025 | 11:15:39 AM | buy | $1.6 | $1.27 | 0.0004689 | 0.0003709 | 1.26 | 0x2e...47c4 | |
| 11/09/2025 | 9:54:01 AM | sell | $0.6417 | $1.24 | 0.0001885 | 0.0003672 | 0.5134 | 0x74...70ec | |
| 11/09/2025 | 9:52:29 AM | sell | $0.2014 | $1.25 | 0.00005912 | 0.0003686 | 0.1603 | 0xde...184e | |
| 11/09/2025 | 9:45:39 AM | buy | $0.6141 | $1.26 | 0.00018 | 0.0003701 | 0.4863 | 0x0a...e95f | |
| 11/09/2025 | 8:07:45 AM | sell | $0.1011 | $1.25 | 0.00002961 | 0.000367 | 0.08068 | 0x0b...8a75 | |
| 11/09/2025 | 7:35:33 AM | buy | $0.7077 | $1.25 | 0.000207 | 0.0003682 | 0.562 | 0x3d...3ae4 | |
| 11/09/2025 | 6:16:45 AM | sell | $0.1032 | $1.24 | 0.00003029 | 0.0003647 | 0.08305 | 0x7b...ec05 | |
| 11/09/2025 | 6:16:47 AM | buy | $0.1024 | $1.25 | 0.00003007 | 0.0003669 | 0.08194 | 0xa8...3f8c | |
| 11/09/2025 | 6:14:49 AM | sell | $0.2216 | $1.24 | 0.00006507 | 0.0003653 | 0.1781 | 0xc1...6e5a | |
| 11/09/2025 | 5:55:23 AM | sell | $0.09177 | $1.24 | 0.00002697 | 0.0003658 | 0.07374 | 0x79...3903 | |
| 11/09/2025 | 4:21:11 AM | buy | $0.1788 | $1.24 | 0.00005279 | 0.0003678 | 0.1435 | 0x21...31c6 |