WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$6.44
Price
0.003322 WETH
TVL
$311.68
MKT CAP
$725.1M
5m
0.45%
1h
-0.31%
4h
-2.48%
24h
15.07%
Share
TXNS
266
Buys
143
Sells
123
Volume
184
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
25.52
Pooled WETH:
$0.07588

VVV/WETH price stats on Base

As of March 2, 2026, the current price of VVV token on DEX Uniswap V3 is $6.44. VVV price is up 15.07% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $183.95. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $725,125,991.13. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $311.69. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $311.69.

The total transactions of VVV/WETH is 266 in the last 24 hours, 143 of which are buy transactions, and 123 are sales transactions.

VVV/WETH pool has a trading volume of $183.95 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.003322, captured at 11:09 AM UTC.

The price of converting 1 VVV to USD is $6.44 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:07:51 AMbuy$0.149$6.440.000076840.0033220.02312
0x460...e624
0xef...a069
03/02/202611:06:43 AMbuy$0.8592$6.440.00044120.0033080.1333
0xAF3...651b
0x56...1fb2
03/02/202611:03:43 AMbuy$0.5692$6.410.00029180.0032890.08871
0x460...e624
0xed...1214
03/02/202611:03:01 AMbuy$0.1172$6.390.000060110.0032790.01833
0x501...4d4C
0x72...a919
03/02/202610:39:05 AMsell$0.6216$6.370.00031870.0032670.09755
0x5d5...8e3a
0xb4...8c83
03/02/202610:24:19 AMbuy$0.1794$6.420.000092010.0032920.02794
0x460...e624
0x46...0070
03/02/202610:21:25 AMsell$1.04$6.40.00053570.0032850.163
0x098...2A31
0x2c...c18a
03/02/202610:06:45 AMsell$0.5588$6.460.00028580.0033070.08643
0x460...e624
0xa5...aad6
03/02/202610:06:39 AMsell$0.4066$6.480.00020810.003320.06269
0x460...e624
0xf4...eae8
03/02/20269:57:17 AMbuy$0.054875$6.520.0824990.0033450.067471
0x501...4d4C
0x26...e281
03/02/20269:55:45 AMbuy$0.051765$6.530.0990420.0033450.062702
0x501...4d4C
0xb4...947d
03/02/20269:47:57 AMbuy$0.5137$6.510.00026310.0033380.07882
0xCB6...8F26
0x0c...9c84
03/02/20269:42:01 AMbuy$0.3135$6.510.00016020.0033270.04816
0x460...e624
0x54...ad55
03/02/20269:26:51 AMbuy$0.5691$6.490.00029040.0033150.08762
0x460...e624
0xac...ab98
03/02/20269:25:27 AMsell$0.7929$6.460.00040430.0032980.1225
0x83D...ABd8
0x23...ff4a
03/02/20269:25:27 AMsell$0.7856$6.510.00040050.003320.1206
0xCE5...CF60
0x66...fc38
03/02/20269:10:17 AMsell$0.2919$6.510.00014940.0033340.04481
0x460...e624
0x20...c351
03/02/20268:42:15 AMbuy$0.636$6.50.00032780.003350.09784
0x460...e624
0x4f...a9b5
03/02/20268:38:11 AMsell$0.643$6.430.0003330.003330.1
0x833...D323
0xe7...93e8
03/02/20268:37:41 AMsell$0.07193$6.430.000037310.003340.01117
0x460...e624
0xf5...dfdc