WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$17.15
Price
0.007 WETH
TVL
$411.81
MKT CAP
$1.97B
5m
0%
1h
0%
4h
-1.23%
24h
2.92%
Share
TXNS
17
Buys
11
Sells
6
Volume
4
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.75
Pooled WETH:
$0.1347

VVV/WETH price stats on Base

As of August 31, 2026, the current price of VVV token on DEX Uniswap V3 is $17.15. VVV price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.14. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,968,119,906.49. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $411.82. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $411.82.

The total transactions of VVV/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

VVV/WETH pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.007, captured at 1:54 PM UTC.

The price of converting 1 VVV to USD is $17.15 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:23:03 PMsell$0.3674$17.150.00014990.0070.02142
0x058...e2fF
0x9f...4929
08/31/202611:01:13 AMbuy$0.005018$17.360.0520440.0070750.0002889
0xfE2...9aA4
0xc3...3d65
08/31/20269:10:03 AMbuy$0.3341$17.260.00013630.0070440.01935
0x12e...74aC
0xd4...c6db
08/31/20265:54:47 AMbuy$0.3447$170.00014150.0069810.02027
0xEcE...2bF3
0xdb...5b89
08/31/20265:12:31 AMbuy$0.006246$16.820.052580.0069480.0003713
0x1Df...1b50
0xc0...fa54
08/31/20264:12:57 AMsell$0.4072$16.760.00016870.0069440.02429
0x456...404A
0xb1...093c
08/31/20263:10:11 AMsell$0.04205$16.860.000017410.0069870.002493
0x4AC...bFD7
0xd2...8b70
08/31/20263:00:15 AMsell$0.04545$16.820.00001890.0069950.002701
0x058...e2fF
0x0e...ecf8
08/30/20269:42:07 PMsell$0.1675$17.380.000067620.0070150.009639
0x164...8847
0x80...873c
08/30/20268:25:21 PMbuy$0.3309$17.670.00013190.0070450.01872
0xbD6...f647
0x08...dcf6
08/30/20268:14:25 PMbuy$0.3791$17.490.00015130.0069850.02166
0x18E...7d51
0xc5...2fca
08/30/20268:12:07 PMbuy$0.4965$17.310.00019820.0069120.02867
0xcE8...bEfb
0x48...3437
08/30/20267:20:29 PMbuy$0.4523$17.140.00018020.0068340.02638
0xF08...d7Cd
0xd2...9bf8
08/30/20264:39:05 PMbuy$0.2476$17.080.000098240.0067760.01449
0x058...e2fF
0x0c...fb37
08/30/20263:42:41 PMbuy$0.12$16.710.000048440.0067440.007183
0x9e8...01F8
0x18...b471
08/30/20263:04:55 PMbuy$0.00735$16.660.0529690.0067320.000441
0x8D4...b123
0x1d...e75d
08/30/20262:25:33 PMsell$0.3821$16.660.00015420.0067260.02293
0x643...6148
0x5e...d04f
08/30/202611:57:25 AMsell$0.0805$16.630.000032740.0067680.004838
0x2F6...05c0
0x20...356b
08/30/202611:30:21 AMbuy$0.3633$16.690.00014760.0067830.02176
0xf72...A171
0xce...7476
08/30/202610:52:57 AMsell$0.1938$16.540.000078820.0067270.01171
0x371...0523
0xbb...e167