WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$12.21
Price
0.006345 WETH
TVL
$621.72
MKT CAP
$1.4B
5m
0%
1h
1.46%
4h
2.50%
24h
8.89%
Share
TXNS
59
Buys
37
Sells
22
Volume
48
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
22.77
Pooled WETH:
$0.1784

VVV/WETH price stats on Base

As of August 10, 2026, the current price of VVV token on DEX Uniswap V3 is $12.21. VVV price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $47.87. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,399,658,218.61. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $621.72. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $621.72.

The total transactions of VVV/WETH is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

VVV/WETH pool has a trading volume of $47.87 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006345, captured at 9:49 AM UTC.

The price of converting 1 VVV to USD is $12.21 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:02:25 AMbuy$1$12.160.00052290.0063190.08274
0x005...00C8
0xc0...0221
08/10/20269:03:37 AMbuy$0.949$12.210.0004930.0063450.07769
0x123...Da90
0x9d...f9da
08/10/20268:39:21 AMbuy$0.9192$12.110.00047740.0062940.07585
0xdF9...84e9
0xf5...2b32
08/10/20268:34:17 AMbuy$0.809$12.080.00041980.0062710.06695
0xdF9...84e9
0xd0...24b7
08/10/20268:05:43 AMbuy$0.7058$12.030.00036650.0062510.05863
0x058...e2fF
0x3a...6e8c
08/10/20267:07:09 AMsell$0.07286$11.940.000037850.0062050.0061
0x009...3Ef3
0x2e...44de
08/10/20267:06:01 AMbuy$0.5341$12.010.00027730.0062360.04447
0x216...20aE
0x29...6587
08/10/20266:28:29 AMbuy$0.6241$11.970.00032430.0062210.05212
0xca7...4589
0x5f...d103
08/10/20266:06:25 AMbuy$1.41$11.910.00073580.0061940.1187
0xFD3...C924
0xfd...e21d
08/10/20264:58:43 AMbuy$1.02$11.790.00053410.0061620.08668
0x0EC...038F
0x39...c334
08/10/20264:51:37 AMbuy$0.3651$11.770.00019040.0061440.031
0x773...5953
0xdd...661c
08/10/20264:40:47 AMsell$0.08446$11.680.000044120.0061030.007228
0x91a...1A48
0xf3...3a5e
08/10/20262:50:39 AMbuy$0.4941$11.790.00025690.0061350.04188
0xbdB...15B2
0x7a...1c85
08/10/20261:33:37 AMsell$0.01491$11.660.0577940.0060920.001279
0xcD5...5579
0xdb...e8ad
08/10/202612:55:59 AMbuy$0.7853$11.710.00041020.0061180.06705
0x391...d246
0x5a...85dd
08/10/202612:34:01 AMbuy$0.7767$11.670.00040570.0060980.06653
0x3d8...D380
0xf8...7159
08/09/202611:17:53 PMsell$0.2872$11.60.00014980.0060550.02475
0xa95...B29E
0x2b...3e4b
08/09/202610:54:13 PMbuy$0.04908$11.680.000025610.0060950.004201
0x229...c473
0x2a...9439
08/09/202610:54:11 PMsell$0.1364$11.610.00007120.0060590.01175
0xa95...B29E
0xee...fcdb
08/09/202610:45:25 PMsell$1.24$11.630.00065190.0060710.1073
0x30f...A7bC
0x2c...b4c6