WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$23.7
Price
0.00975 WETH
TVL
$375.45
MKT CAP
$2.73B
5m
0%
1h
-0.98%
4h
-0.98%
24h
6.03%
Share
TXNS
361
Buys
351
Sells
10
Volume
8
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.55
Pooled WETH:
$0.11

VVV/WETH price stats on Base

As of October 19, 2026, the current price of VVV token on DEX Uniswap V3 is $23.7. VVV price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7.70. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,727,387,851.41. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $375.46. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $375.46.

The total transactions of VVV/WETH is 361 in the last 24 hours, 351 of which are buy transactions, and 10 are sales transactions.

VVV/WETH pool has a trading volume of $7.70 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.00975, captured at 9:23 AM UTC.

The price of converting 1 VVV to USD is $23.7 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:02:15 AMsell$0.3273$23.70.00013460.009750.01381
0xa95...B29E
0x54...9696
10/19/20268:20:35 AMbuy$0.03871$23.930.000015910.0098410.001617
0x058...e2fF
0xa0...cf2b
10/19/20267:57:57 AMsell$0.4151$23.860.00017090.0098240.01739
0x9C1...0666
0xfc...4c97
10/19/20266:42:45 AMbuy$0.0003718$24.130.0615290.009930.0000154
0x4b5...2226
0x60...955f
10/19/20266:42:37 AMbuy$0.0002978$24.130.0612250.009930.00001234
0x4b5...2226
0xf0...939e
10/19/20266:42:31 AMbuy$0.0003865$24.120.0615910.009930.00001602
0x501...4d4C
0x05...c327
10/19/20266:42:33 AMbuy$0.0002786$24.120.0611470.009930.00001155
0x54E...bC75
0xd2...d6bc
10/19/20266:42:27 AMbuy$0.0003194$24.120.0613150.009930.00001324
0x127...697C
0x7c...e54a
10/19/20266:42:21 AMbuy$0.0002955$24.120.0612160.009930.00001224
0x54E...bC75
0x20...7994
10/19/20266:42:11 AMbuy$0.0003535$24.120.0614550.009930.00001465
0x54E...bC75
0x5d...f8ee
10/19/20266:42:07 AMbuy$0.0003654$24.120.0615040.009930.00001514
0x127...697C
0xdd...6774
10/19/20266:40:55 AMbuy$0.000379$24.120.061560.009930.00001571
0x4b5...2226
0x95...1c12
10/19/20266:40:53 AMbuy$0.0003721$24.120.0615310.0099290.00001542
0x4b5...2226
0xc1...87f2
10/19/20266:40:25 AMbuy$0.000284$24.120.0611680.0099290.00001177
0x127...697C
0x7f...16cf
10/19/20266:40:19 AMbuy$0.0003805$24.120.0615660.0099290.00001577
0x54E...bC75
0x96...fe6c
10/19/20266:40:09 AMbuy$0.0004116$24.120.0616940.0099290.00001706
0x54E...bC75
0xb2...4560
10/19/20266:40:07 AMbuy$0.000328$24.120.061350.0099290.00001359
0x501...4d4C
0x3e...590e
10/19/20266:40:07 AMbuy$0.0002489$24.120.0610240.0099290.00001031
0x4b5...2226
0xec...9022
10/19/20266:38:49 AMbuy$0.0004686$24.130.0619270.0099290.00001941
0x501...4d4C
0xc6...d011
10/19/20266:38:47 AMbuy$0.000293$24.130.0612050.0099290.00001213
0x127...697C
0x35...f75e