WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$16.4
Price
0.006771 WETH
TVL
$405.25
MKT CAP
$1.88B
5m
0%
1h
3.35%
4h
4.99%
24h
4.28%
Share
TXNS
63
Buys
44
Sells
19
Volume
18
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.82
Pooled WETH:
$0.1346

VVV/WETH price stats on Base

As of August 22, 2026, the current price of VVV token on DEX Uniswap V3 is $16.4. VVV price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17.64. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,881,091,831.96. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $405.25. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $405.25.

The total transactions of VVV/WETH is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.

VVV/WETH pool has a trading volume of $17.64 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006771, captured at 1:37 PM UTC.

The price of converting 1 VVV to USD is $16.4 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:45:57 PMbuy$0.519$16.40.00021420.0067710.03164
0x0cb...cf4F
0x81...bba4
08/22/202612:33:55 PMsell$0.04127$16.190.000017030.0066860.002548
0x058...e2fF
0xfc...e9e9
08/22/202612:33:55 PMsell$0.03404$16.210.000014050.0066930.002099
0x058...e2fF
0xfc...e9e9
08/22/202612:20:07 PMsell$0.07369$16.320.000030260.0067030.004514
0x0fF...a8cF
0x31...c992
08/22/202612:20:05 PMbuy$0.5298$16.310.00021760.0067010.03246
0x456...404A
0x17...98a1
08/22/202612:16:29 PMbuy$0.441$15.990.00018220.0066120.02756
0x20e...abd8
0x92...1fae
08/22/202612:16:05 PMbuy$0.0003565$15.990.0614640.0065710.00002229
0x8D4...b123
0x51...9f60
08/22/202612:15:57 PMbuy$0.0003155$15.990.0612960.0065710.00001972
0x048...cEF5
0xe6...10c9
08/22/202612:15:53 PMbuy$0.0003241$15.890.0613390.0065710.00002038
0x127...697C
0x87...85e5
08/22/202612:15:49 PMbuy$0.0002442$15.990.0610030.0065710.00001527
0x8D4...b123
0xda...55c6
08/22/202612:15:41 PMbuy$0.0003002$15.990.0612330.0065710.00001877
0xAF2...3812
0x59...78b4
08/22/202612:15:39 PMbuy$0.0002472$15.990.0610150.0065710.00001545
0x8D4...b123
0x40...ceac
08/22/202612:15:33 PMbuy$0.0004035$15.990.0616570.0065710.00002523
0xAF2...3812
0x29...25c1
08/22/202612:06:25 PMbuy$0.3454$15.870.00014230.0065390.02176
0x072...D108
0x22...a8f3
08/22/202611:32:59 AMsell$0.2874$15.610.00011950.0064950.0184
0x91a...1A48
0x8b...1930
08/22/202611:01:05 AMbuy$0.2646$15.70.00011010.0065360.01684
0x058...e2fF
0x9d...3f1f
08/22/20268:46:31 AMbuy$0.38$15.620.00015750.0064770.02432
0xcE8...bEfb
0xea...def0
08/22/20267:41:55 AMsell$0.2809$15.60.00011570.0064290.018
0xa95...B29E
0x2d...0cc3
08/22/20267:37:35 AMbuy$0.3772$15.510.00015540.0063910.02431
0xcE8...bEfb
0xd0...0084
08/22/20267:37:37 AMbuy$0.3772$15.670.00015540.0064590.02406
0xcE8...bEfb
0x42...56a2