WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$25.63
Price
0.01026 WETH
TVL
$455.79
MKT CAP
$2.94B
5m
0%
1h
0%
4h
-0.55%
24h
10.84%
Share
TXNS
55
Buys
38
Sells
17
Volume
7
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.32
Pooled WETH:
$0.1381

VVV/WETH price stats on Base

As of September 9, 2026, the current price of VVV token on DEX Uniswap V3 is $25.63. VVV price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6.62. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,943,336,850.61. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $455.80. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $455.80.

The total transactions of VVV/WETH is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

VVV/WETH pool has a trading volume of $6.62 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01026, captured at 3:12 PM UTC.

The price of converting 1 VVV to USD is $25.63 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:56:35 PMbuy$0.0357$25.630.00001430.010260.001392
0x011...aD39
0x48...912a
09/09/20262:56:25 PMbuy$0.02996$25.490.0000120.01020.001175
0x011...aD39
0x4f...ede5
09/09/20261:42:35 PMsell$0.3632$26.040.00014430.010340.01394
0xcE8...bEfb
0xf6...543a
09/09/202611:17:39 AMbuy$0.188$26.230.000075690.010550.007168
0xf5B...b9a9
0x79...f37e
09/09/202611:05:55 AMbuy$0.009829$25.770.0539550.010370.0003813
0xAF2...3812
0x11...fd2a
09/09/20268:43:29 AMsell$0.2168$27.140.000086080.010770.007989
0xC56...7Da1
0xd7...2772
09/09/20268:41:19 AMsell$0.06983$27.770.000027710.011020.002513
0x400...139a
0x92...a573
09/09/20268:39:23 AMbuy$0.1168$27.820.000046410.011050.0042
0x058...e2fF
0x3e...644f
09/09/20268:13:37 AMsell$0.223$27.830.000088590.011050.008014
0xAfD...5958
0x50...43b2
09/09/20268:13:39 AMsell$0.1482$27.010.000058890.010730.005487
0x754...C024
0x73...93a4
09/09/20268:13:39 AMbuy$0.1616$27.210.000064210.01080.005941
0xCFD...b248
0x96...b363
09/09/20267:23:23 AMbuy$0.2029$27.970.000080790.011130.007253
0x021...4D53
0xe9...c174
09/09/20267:16:43 AMbuy$0.1909$27.090.000076070.010790.007047
0x128...44dB
0xf0...a79f
09/09/20266:26:49 AMbuy$0.0533$26.470.000021310.010580.002013
0x501...4d4C
0xb4...7773
09/09/20266:26:41 AMbuy$0.04954$26.240.000019810.010490.001887
0x8D4...b123
0x72...a9bc
09/09/20266:00:17 AMbuy$0.05607$25.970.000022450.01040.002158
0x058...e2fF
0x61...5dcb
09/09/20265:36:05 AMsell$0.1767$26.060.000070830.010440.006781
0x12e...74aC
0x20...a703
09/09/20265:13:05 AMbuy$0.235$26.40.000093820.010530.008903
0x185...C183
0xa3...ea67
09/09/20264:47:59 AMbuy$0.1954$25.870.00007790.010310.007553
0xd5c...0329
0x76...f72d
09/09/20264:16:41 AMbuy$0.1032$25.360.000041370.010160.004072
0x058...e2fF
0xdb...3b3b