- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 74.26
- Pooled WETH:
- $0.006815
VVV/WETH price stats on Base
As of January 29, 2026, the current price of VVV token on DEX Uniswap V3 is $2.69. VVV price is down -16.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $302,012,755.05. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $38.07. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $38.07.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0009663, captured at 8:31 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.69 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:50:53 PM | sell | $0.02695 | $2.69 | 0.059652 | 0.0009663 | 0.009988 | 0xad...85f8 | |
| 01/29/2026 | 9:23:23 AM | sell | $0.06003 | $2.93 | 0.00002038 | 0.0009953 | 0.02048 | 0x97...4224 | |
| 01/29/2026 | 4:37:59 AM | sell | $0.06119 | $3.05 | 0.00002074 | 0.001035 | 0.02002 | 0xa9...3211 | |
| 01/29/2026 | 3:26:03 AM | sell | $0.01025 | $3.12 | 0.053474 | 0.00106 | 0.003277 | 0x60...9eb8 | |
| 01/29/2026 | 1:42:53 AM | sell | $0.006235 | $3.19 | 0.052081 | 0.001065 | 0.001953 | 0xaf...7418 | |
| 01/28/2026 | 9:02:35 PM | buy | $0.009998 | $3.21 | 0.053331 | 0.00107 | 0.00311 | 0xd2...3579 | |
| 01/28/2026 | 5:41:17 PM | buy | $0.01832 | $3.19 | 0.056093 | 0.001061 | 0.00574 | 0xb3...ee43 | |
| 01/28/2026 | 4:45:45 PM | buy | $0.004175 | $3.16 | 0.051392 | 0.001053 | 0.001321 | 0xbd...c681 | |
| 01/28/2026 | 4:44:35 PM | buy | $0.01053 | $3.14 | 0.053516 | 0.001049 | 0.003352 | 0x7b...a32e | |
| 01/28/2026 | 3:08:05 PM | buy | $0.005931 | $3.13 | 0.051972 | 0.001043 | 0.001889 | 0x4f...6272 | |
| 01/28/2026 | 8:44:21 AM | sell | $0.009013 | $3.1 | 0.053011 | 0.001038 | 0.0029 | 0x43...368e | |
| 01/28/2026 | 2:44:09 AM | sell | $0.02814 | $3.15 | 0.059365 | 0.00105 | 0.008914 | 0x49...6daf | |
| 01/27/2026 | 10:08:01 PM | sell | $0.06104 | $3.25 | 0.00002025 | 0.00108 | 0.01874 | 0xea...b66b | |
| 01/27/2026 | 5:55:17 PM | buy | $0.052994 | $3.23 | 0.081024 | 0.001107 | 0.069247 | 0xd8...d03d | |
| 01/27/2026 | 4:57:37 PM | buy | $0.0001279 | $3.3 | 0.074283 | 0.001107 | 0.00003866 | 0xf1...5837 | |
| 01/27/2026 | 4:49:51 PM | sell | $0.163 | $3.42 | 0.00005458 | 0.001145 | 0.04766 | 0xcc...540e | |
| 01/27/2026 | 2:52:39 PM | sell | $0.2414 | $3.38 | 0.00008299 | 0.001165 | 0.07124 | 0x93...8cf8 | |
| 01/27/2026 | 2:35:29 PM | buy | $0.3481 | $3.42 | 0.0001191 | 0.00117 | 0.1017 | 0x6d...c0b0 | |
| 01/27/2026 | 12:11:01 PM | sell | $0.03488 | $3.35 | 0.00001197 | 0.001152 | 0.01039 | 0x05...5c34 | |
| 01/27/2026 | 7:48:33 AM | sell | $0.1457 | $3.4 | 0.00004979 | 0.001162 | 0.04283 | 0xd5...54e6 |