WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.6
Price
0.01053 WETH
TVL
$413.33
MKT CAP
$3.17B
5m
0%
1h
0.96%
4h
-0.03%
24h
9.20%
Share
TXNS
57
Buys
29
Sells
28
Volume
23
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.18
Pooled WETH:
$0.1136

VVV/WETH price stats on Base

As of September 18, 2026, the current price of VVV token on DEX Uniswap V3 is $27.6. VVV price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $23.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,171,446,556.07. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $413.34. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $413.34.

The total transactions of VVV/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

VVV/WETH pool has a trading volume of $23.17 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01053, captured at 11:05 PM UTC.

The price of converting 1 VVV to USD is $27.6 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:01:39 PMbuy$0.4729$27.60.00018040.010530.01713
0xb7E...6eE1
0x12...c2b4
09/18/202610:41:53 PMbuy$0.4492$27.370.00017120.010430.01641
0xcC7...C308
0xd4...88c9
09/18/202610:23:43 PMbuy$0.04517$27.340.000017160.010380.001651
0x058...e2fF
0xc9...120c
09/18/20269:19:15 PMsell$0.592$27.320.00022480.010380.02166
0xF0e...DDFA
0xd9...cfe6
09/18/20269:04:31 PMbuy$0.04402$27.660.00001670.010490.001591
0x058...e2fF
0x63...e597
09/18/20269:04:19 PMbuy$0.04512$27.640.000017120.010480.001632
0x058...e2fF
0x78...5b1b
09/18/20268:16:33 PMbuy$0.04626$27.610.000017550.010480.001675
0x058...e2fF
0x27...d957
09/18/20266:05:33 PMbuy$0.5899$27.10.00022660.010410.02176
0xD0d...291f
0xaa...234d
09/18/20265:18:03 PMsell$0.6885$26.910.00026510.010360.02558
0xCba...9C3E
0x9d...05ff
09/18/20264:08:37 PMbuy$0.5721$27.010.0002210.010430.02117
0x7a1...B964
0x61...ebf5
09/18/20264:04:33 PMbuy$0.4878$26.670.00018890.010320.01829
0xCE0...7431
0x97...78cf
09/18/20263:48:09 PMsell$0.03525$26.310.000013690.010220.001339
0x894...33fE
0x30...a867
09/18/20263:32:37 PMsell$0.3822$26.460.00014820.010260.01444
0xD2D...2222
0x4e...fbab
09/18/20263:25:29 PMbuy$0.5839$26.730.0002250.01030.02183
0x91a...1A48
0xe7...773a
09/18/20263:22:45 PMbuy$0.04656$26.430.000018040.010240.001761
0x058...e2fF
0x4e...61b7
09/18/20263:12:15 PMsell$0.1301$26.180.000050650.010180.004971
0x515...235D
0x69...f6f9
09/18/20262:01:17 PMsell$0.6155$26.30.00024020.010260.02339
0x91a...1A48
0x89...c32c
09/18/20261:53:55 PMsell$0.5103$26.650.00019870.010380.01914
0x058...e2fF
0x8d...a82d
09/18/20261:16:47 PMbuy$0.4728$26.090.00018920.010440.01811
0xb6d...1C6a
0x82...0f9f
09/18/202612:43:29 PMbuy$0.5501$25.910.00021950.010330.02123
0xD2D...2222
0xf5...c8b3