WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$13.92
Price
0.007271 WETH
TVL
$324.98
MKT CAP
$1.6B
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
42
Buys
23
Sells
19
Volume
13
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.67
Pooled WETH:
$0.1356

VVV/WETH price stats on Base

As of August 19, 2026, the current price of VVV token on DEX Uniswap V3 is $13.92. VVV price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12.67. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,596,616,566.40. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $324.99. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $324.99.

The total transactions of VVV/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

VVV/WETH pool has a trading volume of $12.67 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.007271, captured at 1:33 PM UTC.

The price of converting 1 VVV to USD is $13.92 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:12:09 AMbuy$0.3703$13.920.00019330.0072710.02659
0xaBf...214C
0x54...79bd
08/19/20267:57:45 AMsell$0.3179$13.820.0001660.0072210.02299
0x2d1...88EC
0xba...9210
08/19/20267:57:43 AMbuy$0.3238$13.90.00016910.0072640.02328
0x497...A452
0xbf...5044
08/19/20267:57:41 AMbuy$0.249$13.770.000130.0071940.01807
0xcE8...bEfb
0x31...0072
08/19/20265:41:41 AMbuy$0.2274$13.640.0001190.0071360.01667
0xbD6...f647
0xdd...4309
08/19/20264:50:53 AMsell$0.4876$13.60.00025530.0071250.03583
0x433...E061
0x97...f81f
08/19/20264:39:13 AMsell$0.2508$13.780.00013120.0072150.01819
0xcE8...bEfb
0xdc...4a71
08/19/20263:30:03 AMbuy$0.1892$13.890.0000990.0072660.01362
0x3aa...52c5
0xd7...f5aa
08/19/20262:42:03 AMsell$0.3075$13.80.00016120.0072370.02227
0xcE8...bEfb
0xcb...a25d
08/19/20262:28:39 AMsell$0.0389$13.890.000020380.0072790.002799
0x986...7628
0x99...fd62
08/19/20262:01:21 AMsell$0.1899$13.960.00009940.0073070.0136
0x323...Ea91
0x8f...4b75
08/19/20262:01:13 AMbuy$0.1911$14.050.00010.0073510.0136
0x323...Ea91
0xed...55f5
08/18/202611:51:07 PMbuy$0.267$13.990.00013910.0072950.01907
0x344...51A1
0x79...7a8b
08/18/20269:56:21 PMbuy$0.1638$13.910.000085280.0072430.01177
0x412...B8f9
0x54...cbae
08/18/20268:10:47 PMsell$0.2651$13.850.0001380.0072120.01913
0xcE8...bEfb
0x0a...acfd
08/18/20268:09:27 PMsell$0.1512$13.860.000079180.0072620.0109
0x5c3...9faD
0x19...e717
08/18/20267:46:17 PMbuy$0.1513$13.950.000079250.0073060.01084
0x058...e2fF
0x3d...77f4
08/18/20266:26:35 PMsell$0.5452$13.990.00028550.007330.03895
0xeBB...DC65
0x94...9606
08/18/20266:26:35 PMsell$0.3503$13.780.00018340.007220.02541
0x927...4ecc
0x19...5db9
08/18/20266:26:35 PMbuy$0.6325$13.930.00033120.0072980.04538
0x367...1278
0x1e...c66d