WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$12.11
Price
0.006529 WETH
TVL
$605.04
MKT CAP
$1.39B
5m
0%
1h
-0.54%
4h
-0.96%
24h
4.62%
Share
TXNS
58
Buys
31
Sells
27
Volume
40
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
22.14
Pooled WETH:
$0.1815

VVV/WETH price stats on Base

As of August 4, 2026, the current price of VVV token on DEX Uniswap V3 is $12.11. VVV price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $39.56. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,387,021,483.34. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $605.05. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $605.05.

The total transactions of VVV/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

VVV/WETH pool has a trading volume of $39.56 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006529, captured at 7:56 AM UTC.

The price of converting 1 VVV to USD is $12.11 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:11:15 AMsell$0.1051$12.110.00005670.0065290.008684
0xa95...B29E
0x8e...cc4b
08/04/20266:47:39 AMbuy$0.4765$12.170.00025680.0065630.03913
0x058...e2fF
0x66...f35a
08/04/20265:35:01 AMsell$0.8081$12.160.00043350.0065280.0664
0x532...ED7F
0x94...4784
08/04/20263:54:25 AMsell$0.9853$12.210.00052850.0065530.08065
0x427...a94F
0xcd...5fcb
08/04/20263:44:57 AMsell$0.4982$12.240.00026740.0065740.04067
0x65A...2BB9
0x9f...49ed
08/04/20263:44:57 AMsell$3.01$12.340.0016190.0066230.2444
0xa51...cE03
0x3c...9404
08/04/20263:44:57 AMbuy$3.74$12.390.002010.0066530.302
0xbA8...2795
0xce...9cf4
08/04/20263:26:31 AMsell$0.02116$12.190.000011380.0065610.001735
0x59B...4591
0xc0...8649
08/04/20263:22:07 AMsell$1.22$12.220.00065890.0065790.1001
0x433...6F8b
0x08...cbfc
08/04/20261:34:03 AMsell$0.03477$12.250.000018720.0065970.002838
0xd41...E488
0x1d...1bf8
08/04/202612:34:03 AMsell$0.9899$12.240.00053450.0066110.08084
0x127...697C
0x31...99bf
08/03/202611:22:41 PMsell$1.72$12.340.00093090.0066490.14
0xa95...B29E
0x55...d62a
08/03/202611:00:15 PMsell$0.08858$12.40.000047660.0066750.00714
0xe19...0ce1
0x3e...b9c9
08/03/202610:36:09 PMbuy$0.6391$12.450.00034420.0067080.05131
0x072...D108
0x66...273f
08/03/20269:45:45 PMbuy$0.02333$12.50.000012490.0066980.001865
0xC2A...dBa5
0xf0...7a32
08/03/20269:41:23 PMbuy$0.164$12.50.000087850.0066960.01311
0x1Ea...D8E3
0x70...b72b
08/03/20267:50:19 PMsell$0.08597$12.440.000045960.0066540.006906
0xC87...AA82
0x38...7c7f
08/03/20267:47:55 PMsell$1.17$12.480.00063050.0066720.0945
0xa95...B29E
0xee...cd19
08/03/20267:02:51 PMsell$0.0506$12.490.000027080.006690.004048
0x303...d6f9
0x37...c60a
08/03/20267:02:49 PMbuy$0.327$12.560.0001750.0067260.02602
0xAF2...3812
0x2c...7a0e