WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$3.73
Price
0.001913 WETH
TVL
$221.69
MKT CAP
$419.6M
5m
0%
1h
3.38%
4h
-2.43%
24h
-10.82%
Share
TXNS
217
Buys
116
Sells
101
Volume
211
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
40.41
Pooled WETH:
$0.03622

VVV/WETH price stats on Base

As of February 19, 2026, the current price of VVV token on DEX Uniswap V3 is $3.73. VVV price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $210.81. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $419,613,094.86. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $221.70. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $221.70.

The total transactions of VVV/WETH is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.

VVV/WETH pool has a trading volume of $210.81 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.001913, captured at 12:40 AM UTC.

The price of converting 1 VVV to USD is $3.73 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:31:03 AMbuy$2.26$3.730.0011610.0019130.6068
0xD0d...5BeA
0x55...4243
02/19/202612:03:59 AMbuy$0.01676$3.710.058580.0018990.004516
0x1E4...C695
0x65...443f
02/19/202612:03:47 AMsell$3$3.730.0015370.0019130.8035
0x14A...E5F3
0xeb...a391
02/19/202612:03:47 AMbuy$3.04$3.760.0015570.0019240.8093
0x18D...8e25
0xd7...c01a
02/19/202612:03:49 AMsell$0.5865$3.690.00030020.0018910.1587
0xF36...58c8
0x63...fa9d
02/19/202612:03:43 AMbuy$2.79$3.680.001430.0018890.7568
0xA5a...A142
0xb2...2979
02/18/202611:58:31 PMbuy$2.18$3.630.001120.001860.6022
0xE20...EF08
0x57...8c86
02/18/202611:52:49 PMbuy$0.0001277$3.60.0765380.0018470.0000354
0x8ed...3b5E
0x15...a02b
02/18/202611:49:05 PMsell$0.821$3.590.00042010.001840.2282
0x433...8538
0x17...eebf
02/18/202611:45:53 PMbuy$0.3202$3.620.00016380.0018540.08835
0x051...6666
0xc6...5ec5
02/18/202611:45:51 PMbuy$0.3202$3.610.00016380.0018510.08853
0xC62...5555
0xf6...4205
02/18/202611:45:49 PMbuy$0.04777$3.610.000024440.0018480.01322
0x163...D1Ed
0xc6...1bc6
02/18/202611:43:43 PMsell$2.02$3.610.0010350.0018490.56
0xD0d...5BeA
0xa7...356d
02/18/202611:43:41 PMsell$1.45$3.650.00074380.001870.3977
0x46c...3686
0x38...07cc
02/18/202611:25:47 PMsell$1.55$3.670.00079640.0018880.4218
0xD6f...8772
0xd8...c73a
02/18/202610:53:57 PMsell$2.51$3.720.0012910.0019120.675
0xD0d...5BeA
0xdf...ffdf
02/18/202610:40:51 PMbuy$0.00001172$3.770.0860270.0019390.053107
0x46c...3686
0x19...6928
02/18/20269:29:11 PMsell$1.48$3.760.00076180.0019360.3933
0x433...3392
0x97...72ae
02/18/20269:20:33 PMsell$1.17$3.790.00060620.0019530.3103
0x433...be70
0x2e...b969
02/18/20268:52:33 PMbuy$0.09986$3.820.000051420.0019710.02608
0x048...cEF5
0x7f...f0db