WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$10.76
Price
0.006049 WETH
TVL
$512.38
MKT CAP
$1.23B
5m
0%
1h
0%
4h
2.56%
24h
2.52%
Share
TXNS
70
Buys
35
Sells
35
Volume
50
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
19.9
Pooled WETH:
$0.1674

VVV/WETH price stats on Base

As of July 14, 2026, the current price of VVV token on DEX Uniswap V3 is $10.76. VVV price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $50.08. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,231,490,581.10. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $512.39. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $512.39.

The total transactions of VVV/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

VVV/WETH pool has a trading volume of $50.08 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006049, captured at 4:24 AM UTC.

The price of converting 1 VVV to USD is $10.76 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:05:37 AMsell$0.5174$10.760.00029060.0060490.04804
0xd9c...341a
0x92...cbc8
07/14/20262:05:45 AMbuy$0.2058$10.870.00011530.0060910.01893
0xa97...d78d
0x90...d91f
07/14/20261:51:11 AMbuy$1.07$10.810.00060140.0060670.09912
0xd9c...341a
0xea...8bef
07/14/20261:12:33 AMbuy$0.5644$10.760.00031650.0060340.05244
0x370...12cF
0xf0...ad02
07/14/202612:01:07 AMbuy$0.9185$10.650.00051750.0060040.08619
0x1d5...C613
0x12...5c89
07/13/202611:33:37 PMsell$0.04566$10.50.000025860.0059510.004346
0xC6B...1180
0x27...d529
07/13/202611:25:03 PMsell$0.09219$10.510.000052220.0059530.008772
0xd41...E488
0x68...76c1
07/13/202611:19:29 PMsell$0.01429$10.50.0581070.0059560.001361
0xa2c...1eaA
0xc0...0800
07/13/202610:14:17 PMsell$0.724$10.540.000410.0059710.06866
0xf19...62B4
0x65...13d0
07/13/20269:56:37 PMsell$0.7776$10.550.00044210.0060010.07366
0xf19...62B4
0xec...d307
07/13/20269:48:45 PMsell$0.2193$10.570.00012480.0060210.02074
0x54E...bC75
0x54...c92e
07/13/20268:15:11 PMsell$1.62$10.720.00091610.0060560.1512
0xa72...D619
0xfc...9fbc
07/13/20267:30:23 PMsell$0.416$10.750.00023570.0060930.03869
0x20F...7d3f
0x71...236a
07/13/20267:15:27 PMbuy$1.37$10.790.00077960.0061130.1275
0x05C...97C6
0x11...7b93
07/13/20266:09:15 PMsell$0.5823$10.650.00033130.0060620.05464
0x6fb...4306
0xf6...4535
07/13/20265:05:21 PMsell$0.5531$10.770.00031230.0060820.05135
0x8bF...78F1
0xbb...762a
07/13/20264:30:57 PMsell$0.745$10.80.00042110.0061050.06897
0xd9c...341a
0x4b...d710
07/13/20264:09:39 PMsell$0.05437$10.870.000030590.006120.004998
0x538...431F
0x92...b1c1
07/13/20263:57:49 PMbuy$1.15$10.890.00065250.0061370.1063
0x058...e2fF
0x6f...d0c3
07/13/20263:37:39 PMbuy$0.639$10.850.00035930.0061050.05886
0xd9c...341a
0xf4...7189