- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 74.22
- Pooled WETH:
- $0.006849
VVV/WETH price stats on Base
As of January 25, 2026, the current price of VVV token on DEX Uniswap V3 is $3.01. VVV price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.09. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $337,116,416.52. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $40.20. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $40.20.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.001027, captured at 7:50 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $3.01 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:41:53 AM | buy | $0.02367 | $3.01 | 0.058068 | 0.001027 | 0.007852 | 0xab...3ca8 | |
| 01/25/2026 | 9:36:23 AM | buy | $0.0001002 | $2.98 | 0.073417 | 0.001019 | 0.00003351 | 0x74...3299 | |
| 01/25/2026 | 7:48:29 AM | buy | $0.0001002 | $2.99 | 0.073411 | 0.001019 | 0.00003346 | 0x50...f0d4 | |
| 01/25/2026 | 7:15:55 AM | buy | $0.0009976 | $2.99 | 0.063399 | 0.001019 | 0.0003335 | 0xac...7084 | |
| 01/25/2026 | 7:12:37 AM | buy | $0.0009985 | $2.99 | 0.063396 | 0.001018 | 0.0003335 | 0x3c...3761 | |
| 01/25/2026 | 6:35:51 AM | buy | $0.00002006 | $2.99 | 0.086828 | 0.001018 | 0.056707 | 0x48...6fc9 | |
| 01/25/2026 | 6:23:23 AM | buy | $0.0001001 | $2.98 | 0.07341 | 0.001018 | 0.0000335 | 0x18...4884 | |
| 01/25/2026 | 2:45:15 AM | buy | $0.001 | $3 | 0.063392 | 0.001017 | 0.0003333 | 0x29...7ba2 | |
| 01/25/2026 | 2:43:51 AM | buy | $0.00001006 | $3 | 0.08341 | 0.001017 | 0.053352 | 0x25...4a6c | |
| 01/25/2026 | 2:14:23 AM | buy | $0.0009997 | $3 | 0.063385 | 0.001016 | 0.0003328 | 0x87...e3ec | |
| 01/25/2026 | 1:51:09 AM | buy | $0.00009999 | $2.99 | 0.073391 | 0.001016 | 0.00003335 | 0x10...c7e1 | |
| 01/25/2026 | 1:17:33 AM | buy | $0.0001 | $2.99 | 0.073389 | 0.001016 | 0.00003334 | 0x60...8073 | |
| 01/25/2026 | 12:57:53 AM | buy | $0.0009994 | $3 | 0.063384 | 0.001016 | 0.000333 | 0x73...67c6 | |
| 01/24/2026 | 10:29:29 PM | sell | $0.04049 | $3.02 | 0.00001369 | 0.001023 | 0.01338 | 0xad...b98f | |
| 01/24/2026 | 9:37:49 PM | sell | $0.01588 | $3.07 | 0.055383 | 0.001042 | 0.005165 | 0xa9...d4a3 | |
| 01/24/2026 | 1:50:23 PM | sell | $0.001149 | $3.1 | 0.063885 | 0.001047 | 0.0003707 | 0xd5...729e | |
| 01/23/2026 | 4:36:49 PM | sell | $0.01016 | $3.11 | 0.053427 | 0.001051 | 0.003258 | 0x35...aabd | |
| 01/23/2026 | 10:22:11 AM | buy | $0.08771 | $3.01 | 0.00003 | 0.001032 | 0.02906 | 0x04...012f | |
| 01/23/2026 | 5:50:55 AM | buy | $0.00681 | $2.99 | 0.052297 | 0.001009 | 0.002276 | 0x5a...ce08 | |
| 01/23/2026 | 3:44:39 AM | buy | $0.2503 | $2.9 | 0.00008463 | 0.000982 | 0.08618 | 0x97...42ef |