WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$12.29
Price
0.006392 WETH
TVL
$567.21
MKT CAP
$1.41B
5m
0%
1h
-0.70%
4h
-0.63%
24h
-2.14%
Share
TXNS
57
Buys
27
Sells
30
Volume
36
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
19.03
Pooled WETH:
$0.1733

VVV/WETH price stats on Base

As of July 23, 2026, the current price of VVV token on DEX Uniswap V3 is $12.29. VVV price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $36.28. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,406,453,291.95. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $567.21. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $567.21.

The total transactions of VVV/WETH is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

VVV/WETH pool has a trading volume of $36.28 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006392, captured at 4:44 AM UTC.

The price of converting 1 VVV to USD is $12.29 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20264:23:05 AMsell$0.4682$12.290.00024350.0063920.03809
0xa95...B29E
0x41...573c
07/23/20263:22:41 AMbuy$0.1$12.370.000052030.0064370.008082
0x5e2...36b6
0x3c...908b
07/23/20262:59:17 AMbuy$0.5065$12.380.00026280.0064270.04089
0x5E2...11a5
0x2a...1f0a
07/23/20262:48:31 AMsell$1.16$12.320.00060380.0063990.09435
0x367...1278
0x40...b22a
07/23/20261:52:21 AMsell$0.326$12.380.00016910.0064240.02632
0x0C9...d1ee
0x3c...6f7c
07/23/20261:52:19 AMbuy$0.8398$12.390.00043540.0064260.06775
0x0cd...5D2E
0x70...837d
07/23/20261:52:19 AMbuy$0.8375$12.440.00043420.0064540.06727
0xa72...D619
0x35...2259
07/23/202612:55:51 AMbuy$0.8465$12.360.00043790.0063980.06844
0x0cd...5D2E
0xc8...d976
07/23/202612:55:49 AMbuy$0.8445$12.310.00043680.006370.06857
0xa72...D619
0x87...0490
07/23/202612:55:07 AMbuy$0.8844$12.270.0004570.0063410.07207
0xa72...D619
0x77...1dfc
07/22/202611:44:07 PMbuy$0.2504$12.190.00012980.0063220.02054
0x260...F50C
0xd2...ef6c
07/22/202611:44:03 PMsell$0.6346$12.130.0003290.0062910.0523
0x68B...4599
0xb7...7632
07/22/20268:52:57 PMbuy$0.993$12.180.00051520.0063230.08149
0xd78...0DB8
0xa4...69a9
07/22/20267:41:23 PMbuy$0.0002135$12.140.0611090.0063060.00001758
0x501...4d4C
0x6b...be95
07/22/20267:21:11 PMsell$0.03875$12.070.000020120.0062690.00321
0x66c...0A02
0xee...67a7
07/22/20267:18:29 PMsell$0.155$12.070.000080560.0062720.01284
0x66c...0A02
0xcd...ea3d
07/22/20267:17:15 PMbuy$0.2717$12.140.00014110.0063080.02238
0xd9c...341a
0xe2...812a
07/22/20267:12:55 PMsell$0.42$12.050.00021850.0062730.03483
0x0cd...5D2E
0x49...bae0
07/22/20267:12:45 PMbuy$0.9187$12.120.00047770.0063020.07579
0x367...1278
0xcc...c1ff
07/22/20267:12:45 PMsell$1.48$11.990.00077130.0062360.1236
0x0cd...5D2E
0xa0...983c