- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 238.17
- Pooled WETH:
- $0.06884
VVV/WETH price stats on Base
As of October 26, 2025, the current price of VVV token on DEX Uniswap V3 is $1.51. VVV price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $26.94. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $166,382,302.38. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $631.38. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $631.38.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $26.94 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003855, captured at 3:15 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.51 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:49:49 AM | sell | $0.725 | $1.51 | 0.0001845 | 0.0003855 | 0.4785 | 0xea...d7a2 | |
| 10/26/2025 | 2:14:33 AM | buy | $1.54 | $1.51 | 0.0003938 | 0.0003867 | 1.01 | 0x76...916f | |
| 10/25/2025 | 11:51:57 PM | buy | $0.1852 | $1.52 | 0.00004683 | 0.0003843 | 0.1218 | 0xa7...37ba | |
| 10/25/2025 | 11:03:21 PM | buy | $0.153 | $1.52 | 0.00003863 | 0.0003837 | 0.1006 | 0xd4...b874 | |
| 10/25/2025 | 9:46:29 PM | buy | $0.4953 | $1.51 | 0.0001255 | 0.0003828 | 0.3277 | 0xa1...a745 | |
| 10/25/2025 | 8:52:55 PM | buy | $0.007837 | $1.51 | 0.05198 | 0.0003821 | 0.00518 | 0x56...61c2 | |
| 10/25/2025 | 8:42:37 PM | buy | $0.1515 | $1.51 | 0.00003828 | 0.0003819 | 0.1002 | 0x1e...561f | |
| 10/25/2025 | 8:14:37 PM | buy | $0.04601 | $1.51 | 0.00001161 | 0.0003816 | 0.03044 | 0xe0...34f2 | |
| 10/25/2025 | 8:14:21 PM | buy | $0.04596 | $1.51 | 0.0000116 | 0.0003815 | 0.03041 | 0xaa...f43a | |
| 10/25/2025 | 8:14:05 PM | buy | $0.04627 | $1.51 | 0.00001168 | 0.0003814 | 0.03063 | 0x6b...062b | |
| 10/25/2025 | 7:54:11 PM | buy | $1.16 | $1.5 | 0.0002939 | 0.0003797 | 0.774 | 0x9c...692f | |
| 10/25/2025 | 7:47:21 PM | sell | $1.73 | $1.49 | 0.0004385 | 0.0003782 | 1.15 | 0x89...93fa | |
| 10/25/2025 | 7:12:35 PM | sell | $0.4474 | $1.5 | 0.0001132 | 0.0003812 | 0.2969 | 0xf8...3bdc | |
| 10/25/2025 | 6:19:37 PM | buy | $1.83 | $1.5 | 0.0004661 | 0.0003816 | 1.22 | 0x46...d659 | |
| 10/25/2025 | 4:28:57 PM | buy | $1.93 | $1.47 | 0.0004922 | 0.0003764 | 1.3 | 0x79...7928 | |
| 10/25/2025 | 2:20:35 PM | buy | $1.28 | $1.46 | 0.0003245 | 0.0003721 | 0.8722 | 0x5e...1c58 | |
| 10/25/2025 | 1:55:37 PM | buy | $1.13 | $1.45 | 0.0002866 | 0.0003687 | 0.7772 | 0xf5...a374 | |
| 10/25/2025 | 1:53:05 PM | sell | $0.7067 | $1.44 | 0.0001794 | 0.0003659 | 0.4903 | 0x25...3472 | |
| 10/25/2025 | 1:43:49 PM | sell | $1.88 | $1.45 | 0.0004776 | 0.0003695 | 1.29 | 0xc7...dbc2 | |
| 10/25/2025 | 1:21:55 PM | buy | $1.28 | $1.47 | 0.0003249 | 0.0003726 | 0.872 | 0x01...7e0f |