- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 483.57
- Pooled WETH:
- $3.19
VVV/WETH price stats on Base
As of May 26, 2026, the current price of VVV token on DEX Uniswap V3 is $17.41. VVV price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $17,955.49. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,982,209,467.81. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $15,103.92. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $15,103.92.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 710 in the last 24 hours, 320 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $17,955.49 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008319, captured at 5:11 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.41 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:10:23 AM | sell | $16.01 | $17.41 | 0.007653 | 0.008319 | 0.92 | 0xae...3f4f | |
| 05/26/2026 | 5:10:11 AM | sell | $24.83 | $17.41 | 0.01187 | 0.008324 | 1.42 | 0xd3...faee | |
| 05/26/2026 | 5:09:47 AM | sell | $40.1 | $17.43 | 0.01916 | 0.008331 | 2.3 | 0x95...d667 | |
| 05/26/2026 | 5:08:09 AM | sell | $14.75 | $17.43 | 0.007057 | 0.008337 | 0.8464 | 0x3c...331e | |
| 05/26/2026 | 5:06:27 AM | sell | $24.08 | $17.45 | 0.01151 | 0.008342 | 1.37 | 0x1b...9421 | |
| 05/26/2026 | 5:06:11 AM | sell | $9.99 | $17.45 | 0.004781 | 0.008345 | 0.5728 | 0xd8...0897 | |
| 05/26/2026 | 5:03:59 AM | sell | $60.01 | $17.47 | 0.02869 | 0.008353 | 3.43 | 0xa7...4a26 | |
| 05/26/2026 | 5:02:31 AM | sell | $49.86 | $17.49 | 0.02384 | 0.008366 | 2.85 | 0x74...2fb7 | |
| 05/26/2026 | 5:02:29 AM | sell | $23.08 | $17.51 | 0.01103 | 0.008374 | 1.31 | 0xe8...9a6b | |
| 05/26/2026 | 5:02:23 AM | sell | $46.51 | $17.52 | 0.02224 | 0.008382 | 2.65 | 0x32...c131 | |
| 05/26/2026 | 4:54:47 AM | buy | $28.85 | $17.66 | 0.01377 | 0.008435 | 1.63 | 0x57...b3b3 | |
| 05/26/2026 | 4:51:49 AM | buy | $68.38 | $17.63 | 0.03267 | 0.008424 | 3.87 | 0x10...b239 | |
| 05/26/2026 | 4:51:27 AM | buy | $61.16 | $17.61 | 0.0292 | 0.008409 | 3.47 | 0xe7...405d | |
| 05/26/2026 | 4:51:27 AM | buy | $20.05 | $17.59 | 0.009576 | 0.0084 | 1.14 | 0xab...b9ec | |
| 05/26/2026 | 4:42:33 AM | sell | $41.82 | $17.47 | 0.01998 | 0.008352 | 2.39 | 0x5c...e10b | |
| 05/26/2026 | 4:39:07 AM | sell | $34.99 | $17.49 | 0.01672 | 0.008361 | 2 | 0xad...ff9b | |
| 05/26/2026 | 4:39:01 AM | sell | $26.07 | $17.51 | 0.01246 | 0.008368 | 1.48 | 0xdb...1e17 | |
| 05/26/2026 | 4:39:01 AM | sell | $13.51 | $17.52 | 0.006455 | 0.008372 | 0.771 | 0x42...f6ef | |
| 05/26/2026 | 4:37:57 AM | sell | $0.3148 | $17.52 | 0.0001504 | 0.008374 | 0.01796 | 0x9c...f86b | |
| 05/26/2026 | 4:34:47 AM | buy | $2.75 | $17.62 | 0.001316 | 0.008419 | 0.1563 | 0x78...6dec |