WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$5.37
Price
0.002698 WETH
TVL
$292.28
MKT CAP
$605.5M
5m
0%
1h
0.36%
4h
3.47%
24h
-8.50%
Share
TXNS
164
Buys
76
Sells
88
Volume
160
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
32.92
Pooled WETH:
$0.05786

VVV/WETH price stats on Base

As of March 9, 2026, the current price of VVV token on DEX Uniswap V3 is $5.37. VVV price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $159.79. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $605,470,844.49. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $292.28. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $292.28.

The total transactions of VVV/WETH is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.

VVV/WETH pool has a trading volume of $159.79 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002698, captured at 12:01 PM UTC.

The price of converting 1 VVV to USD is $5.37 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:58:55 AMbuy$0.6753$5.370.00033890.0026980.1256
0x54d...db23
0xb1...d222
03/09/202611:42:15 AMbuy$0.4963$5.330.00024940.0026830.09295
0x54d...db23
0x37...44e2
03/09/202611:33:45 AMbuy$0.9248$5.290.00046590.0026650.1748
0x928...6bFE
0x7f...f21e
03/09/202611:21:01 AMbuy$0.9753$5.20.0004920.0026270.1872
0x538...431F
0x63...1b72
03/09/202611:21:01 AMbuy$0.5549$5.240.00027990.0026470.1057
0x988...34Ce
0x4d...580e
03/09/202611:20:59 AMsell$1.19$5.180.00060250.0026140.2304
0x433...8826
0x39...e17a
03/09/202611:20:55 AMbuy$0.3201$5.240.00016130.0026410.06108
0xf02...EEEE
0x01...8635
03/09/202611:20:53 AMsell$1.99$5.250.0010050.0026460.38
0xD0d...5BeA
0x42...5200
03/09/202611:00:21 AMsell$1$5.350.00050470.0026840.188
0x46f...43Ac
0x72...bfb9
03/09/202610:38:21 AMbuy$0.8114$5.410.00040510.0027030.1498
0x578...eedb
0x53...c3b4
03/09/202610:12:13 AMsell$0.7756$5.370.00038730.0026860.1441
0xDD7...D4a8
0xfc...1701
03/09/20269:22:57 AMbuy$0.2864$5.410.00014320.0027080.05288
0x2f8...9afA
0xaa...b309
03/09/20269:22:47 AMbuy$0.5852$5.390.00029270.0026980.1084
0x2D1...16d6
0x7d...e424
03/09/20269:20:47 AMbuy$0.05923$5.370.000029640.0026890.01101
0xc14...7F0C
0x3a...6bb4
03/09/20268:47:37 AMsell$0.2936$5.330.00014730.0026760.05504
0x477...2eD3
0xca...fae4
03/09/20268:47:33 AMbuy$2.24$5.40.0011270.0027140.4154
0xD0d...5BeA
0x40...e8f7
03/09/20268:47:33 AMbuy$1.28$5.320.00064250.0026690.2406
0x06a...cb2A
0xcf...a1dd
03/09/20268:47:33 AMsell$1.81$5.380.00091010.0027030.3366
0xE75...940d
0x25...8244
03/09/20268:34:07 AMsell$0.5491$5.280.00027480.0026440.1039
0x205...D095
0x51...5cf0
03/09/20268:27:17 AMbuy$0.7651$5.290.0003840.0026570.1444
0x9d0...fFe2
0x79...151a