WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$26.61
Price
0.01016 WETH
TVL
$408.97
MKT CAP
$3.06B
5m
0%
1h
0%
4h
0%
24h
-7.04%
Share
TXNS
15
Buys
6
Sells
9
Volume
7
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.46
Pooled WETH:
$0.1108

VVV/WETH price stats on Base

As of October 7, 2026, the current price of VVV token on DEX Uniswap V3 is $26.61. VVV price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.63. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,061,009,162.74. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $408.98. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $408.98.

The total transactions of VVV/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

VVV/WETH pool has a trading volume of $6.63 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01016, captured at 7:10 AM UTC.

The price of converting 1 VVV to USD is $26.61 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:17:43 AMbuy$0.6318$26.610.00024130.010160.02373
0xB0b...cd13
0xf6...e77d
10/06/20267:50:05 PMsell$0.661$27.20.00024560.01010.0243
0x588...5e30
0xad...0d77
10/06/20265:10:29 PMsell$0.6091$27.620.00022570.010230.02204
0x4de...61Ba
0xbe...185e
10/06/20264:22:37 PMsell$0.4807$28.010.00017760.010350.01716
0x8B2...68ed
0x75...9755
10/06/20263:37:51 PMsell$0.501$28.380.00018450.010450.01765
0x353...F9aC
0x62...5d48
10/06/20262:45:43 PMbuy$0.4807$28.550.0001770.010510.01683
0x0bb...0B04
0x85...10b3
10/06/202612:49:27 PMbuy$0.6075$28.230.00022390.01040.02151
0xa74...FE99
0x75...f899
10/06/202612:27:45 PMbuy$0.002692$28.030.0699350.010340.00009605
0xB1b...ea1A
0xb5...9ddf
10/06/202612:23:05 PMsell$0.1209$27.90.00004460.010290.004332
0x058...e2fF
0x9a...c024
10/06/20267:17:09 AMbuy$0.07326$27.950.000027150.010360.00262
0x058...e2fF
0xfe...5973
10/06/20266:07:43 AMsell$0.4039$27.830.00014990.010330.01451
0x058...e2fF
0x94...63cc
10/06/20265:49:57 AMsell$0.668$28.210.00024730.010440.02368
0x0a0...EAA1
0xc8...fcb1
10/06/20265:44:45 AMsell$0.5059$28.540.00018720.010560.01772
0xC64...aeA2
0xb3...1f07
10/06/20264:16:47 AMbuy$0.2628$28.80.000097210.010650.009124
0x058...e2fF
0x42...709a
10/06/20263:34:37 AMsell$0.6216$28.630.00023070.010620.02171
0x31e...c396
0x4f...6199
10/06/20262:09:37 AMsell$0.2935$28.990.00010850.010720.01012
0xd07...14d1
0x08...bc10
10/06/20262:09:35 AMbuy$0.5378$29.10.00019890.010760.01848
0xA3f...717d
0x26...0978
10/06/20262:09:33 AMbuy$0.5148$28.80.00019040.010650.01787
0xA3f...717d
0x3a...b58a
10/05/202610:57:03 PMbuy$0.5418$28.630.00019950.010540.01892
0x058...e2fF
0x2a...f983
10/05/202610:15:57 PMbuy$0.06346$28.50.000023330.010480.002226
0x058...e2fF
0x49...2f64