- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 8,440.74
- Pooled WETH:
- $1.68
VVV/WETH price stats on Base
As of February 22, 2025, the current price of VVV token on DEX Uniswap V3 is $4.37. VVV price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,055.38. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $442,778,093.50. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $41,476.74. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $41,476.74.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 248 in the last 24 hours, 136 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $3,055.38 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.001631, captured at 8:06 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.37 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:03:37 AM | buy | $5.7 | $4.37 | 0.002125 | 0.001631 | 1.3 | 0x8a...326f | |
| 02/22/2025 | 8:03:33 AM | buy | $10.46 | $4.37 | 0.003899 | 0.00163 | 2.39 | 0x38...f56e | |
| 02/22/2025 | 8:01:57 AM | sell | $2.14 | $4.35 | 0.0007998 | 0.00162 | 0.4935 | 0xdc...ae93 | |
| 02/22/2025 | 8:01:09 AM | sell | $11.56 | $4.35 | 0.004303 | 0.001621 | 2.65 | 0x02...f533 | |
| 02/22/2025 | 8:01:05 AM | sell | $15.28 | $4.35 | 0.005689 | 0.001622 | 3.5 | 0x43...4bfa | |
| 02/22/2025 | 8:00:59 AM | sell | $7.17 | $4.35 | 0.002671 | 0.001622 | 1.64 | 0x14...90a7 | |
| 02/22/2025 | 8:00:27 AM | sell | $6.62 | $4.35 | 0.002468 | 0.001623 | 1.52 | 0x29...e58c | |
| 02/22/2025 | 7:57:15 AM | buy | $53.04 | $4.38 | 0.01974 | 0.001631 | 12.09 | 0x12...0869 | |
| 02/22/2025 | 7:57:09 AM | buy | $9.58 | $4.37 | 0.003565 | 0.001629 | 2.18 | 0xce...6f99 | |
| 02/22/2025 | 7:56:15 AM | buy | $5.7 | $4.37 | 0.002125 | 0.001628 | 1.3 | 0x39...908c | |
| 02/22/2025 | 7:56:07 AM | buy | $5.76 | $4.37 | 0.002146 | 0.001628 | 1.31 | 0x33...d48c | |
| 02/22/2025 | 7:55:55 AM | buy | $11.33 | $4.37 | 0.004222 | 0.001628 | 2.59 | 0xd3...5603 | |
| 02/22/2025 | 7:55:47 AM | buy | $10.46 | $4.36 | 0.003899 | 0.001627 | 2.39 | 0xdf...7bc8 | |
| 02/22/2025 | 7:52:03 AM | buy | $29.78 | $4.36 | 0.01108 | 0.001626 | 6.81 | 0x05...8829 | |
| 02/22/2025 | 7:52:01 AM | buy | $30.89 | $4.36 | 0.01149 | 0.001623 | 7.07 | 0x1d...9a30 | |
| 02/22/2025 | 7:44:43 AM | buy | $21.67 | $4.36 | 0.008059 | 0.001621 | 4.96 | 0x68...9398 | |
| 02/22/2025 | 7:44:41 AM | buy | $12.16 | $4.35 | 0.004524 | 0.00162 | 2.79 | 0xbe...aa41 | |
| 02/22/2025 | 7:44:05 AM | buy | $39.67 | $4.35 | 0.01475 | 0.001618 | 9.11 | 0x11...7455 | |
| 02/22/2025 | 7:41:09 AM | buy | $1.15 | $4.34 | 0.0004301 | 0.001617 | 0.266 | 0x60...7f07 | |
| 02/22/2025 | 7:40:19 AM | sell | $4.97 | $4.32 | 0.001848 | 0.001607 | 1.15 | 0xea...eb9a |