WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$10.83
Price
0.0061 WETH
TVL
$512.3
MKT CAP
$1.24B
5m
0%
1h
0.21%
4h
1.26%
24h
-5.28%
Share
TXNS
116
Buys
61
Sells
55
Volume
73
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
19.79
Pooled WETH:
$0.1676

VVV/WETH price stats on Base

As of July 8, 2026, the current price of VVV token on DEX Uniswap V3 is $10.83. VVV price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $72.58. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,238,500,893.68. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $512.30. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $512.30.

The total transactions of VVV/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.

VVV/WETH pool has a trading volume of $72.58 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0061, captured at 1:35 AM UTC.

The price of converting 1 VVV to USD is $10.83 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:18:47 AMbuy$0.1606$10.830.000090430.00610.01482
0x058...e2fF
0xb8...b14b
07/08/20261:10:27 AMsell$0.2929$10.770.00016480.0060660.02717
0xa72...D619
0x81...fa5c
07/08/20261:10:25 AMsell$0.2929$10.790.00016480.0060760.02713
0x20F...7d3f
0xd3...c383
07/08/20261:07:41 AMsell$1.04$10.820.00058660.00610.09617
0xa72...D619
0x79...231f
07/08/20261:03:49 AMsell$0.04245$10.870.000023870.0061190.003902
0x058...e2fF
0xe8...fb37
07/08/202612:30:55 AMsell$0.6752$10.90.00037970.0061320.06192
0xa72...D619
0xff...a0c9
07/08/202612:30:55 AMsell$0.6766$10.940.00038050.0061560.06181
0x20F...7d3f
0xd3...277c
07/08/202612:28:37 AMsell$0.0385$10.970.000021630.0061680.003507
0x698...AAeD
0xb7...4e87
07/08/202612:25:11 AMbuy$0.5986$10.960.00033690.0061740.05457
0x20F...7d3f
0xbb...9758
07/08/202612:25:13 AMbuy$0.5989$110.00033710.0061950.05441
0xa72...D619
0x61...537a
07/08/202612:24:59 AMbuy$0.7271$10.930.00040890.006150.06648
0x0cd...5D2E
0x84...68c8
07/08/202612:18:01 AMbuy$0.6876$10.850.00038790.0061250.06333
0x20F...7d3f
0x6f...07aa
07/08/202612:17:59 AMbuy$0.6945$10.810.00039190.0061010.06423
0xa72...D619
0xee...92eb
07/08/202612:11:25 AMbuy$0.7719$10.760.00043540.0060740.07168
0xa72...D619
0x04...abfb
07/08/202612:09:45 AMbuy$1.42$10.680.00080220.0060290.133
0x0cd...5D2E
0x9c...5617
07/08/202612:06:35 AMbuy$1.37$10.610.00077310.0059730.1294
0x27e...3E36
0x70...dade
07/08/202612:03:15 AMbuy$0.004381$10.520.0524740.0059450.0004162
0xbdB...15B2
0xe6...f0ac
07/07/202611:59:11 PMsell$0.7704$10.470.00043570.0059250.07354
0x0cd...5D2E
0xa2...f39c
07/07/202611:48:29 PMsell$1.18$10.560.00067040.0059640.1123
0x58f...34DF
0x17...9045
07/07/202610:33:15 PMbuy$1$10.640.00056680.0060040.0944
0xd78...0DB8
0x86...9d82