WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$13.93
Price
0.007392 WETH
TVL
$588.79
MKT CAP
$1.59B
5m
0%
1h
1.90%
4h
5.87%
24h
11.26%
Share
TXNS
102
Buys
48
Sells
54
Volume
78
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
16.87
Pooled WETH:
$0.1877

VVV/WETH price stats on Base

As of July 26, 2026, the current price of VVV token on DEX Uniswap V3 is $13.93. VVV price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $77.92. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,594,425,178.27. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $588.80. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $588.80.

The total transactions of VVV/WETH is 102 in the last 24 hours, 48 of which are buy transactions, and 54 are sales transactions.

VVV/WETH pool has a trading volume of $77.92 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.007392, captured at 5:35 AM UTC.

The price of converting 1 VVV to USD is $13.93 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:21:51 AMbuy$1.01$13.980.00053830.0074190.07255
0xca7...4589
0xa9...1470
07/26/20265:21:53 AMsell$0.03227$13.930.000017120.0073920.002317
0x037...8dE3
0x7b...d1b4
07/26/20264:47:19 AMbuy$1.08$13.910.00057770.007380.07827
0xB0A...15d4
0x10...0bbe
07/26/20264:34:51 AMbuy$1.87$13.780.00099780.0073260.1362
0xa72...D619
0x29...f7e2
07/26/20264:24:17 AMbuy$1.37$13.670.0007330.0072670.1008
0x412...B8f9
0xcf...c2ef
07/26/20264:08:25 AMsell$0.001397$13.520.0674340.0071980.0001032
0xBAb...Ea2e
0xc1...e2e0
07/26/20263:59:55 AMbuy$1.42$13.580.0007590.0072250.105
0xa72...D619
0x0d...1077
07/26/20263:59:55 AMsell$0.2657$13.540.00014130.0072030.01962
0xd9c...341a
0xe7...81c1
07/26/20263:58:57 AMbuy$0.001562$13.530.0683090.0071990.0001154
0x4b5...2226
0x9b...7d75
07/26/20263:58:43 AMbuy$0.9329$13.50.00049610.0071820.06907
0xa72...D619
0xbf...84f8
07/26/20263:45:23 AMbuy$0.804$13.450.00042740.0071510.05976
0xadA...F7CB
0x14...f172
07/26/20263:44:25 AMbuy$0.2593$13.410.00013780.0071320.01933
0x473...3C04
0xe6...eb29
07/26/20263:42:39 AMbuy$1.14$13.370.00060920.0071060.08572
0x456...404A
0x45...9843
07/26/20263:42:07 AMbuy$0.6732$13.30.00035790.0070730.0506
0xf42...acEc
0x0f...d113
07/26/20263:41:31 AMbuy$0.2918$13.270.00015510.0070560.02198
0xd9c...341a
0xf8...e942
07/26/20263:24:13 AMbuy$1.14$13.220.0006110.007030.0869
0x412...B8f9
0x2e...4450
07/26/20262:08:21 AMsell$0.4448$13.080.00023710.0069750.034
0xa95...B29E
0x50...2141
07/26/20261:51:05 AMsell$0.6538$13.130.00034830.0069950.04979
0xB0b...cd13
0x04...91bd
07/26/20261:39:03 AMsell$0.1184$13.150.000063080.0070090.009
0xa95...B29E
0x4f...0aa3
07/26/20261:11:01 AMsell$0.4481$13.180.00023860.0070190.034
0xa95...B29E
0xce...ad99