WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$12.71
Price
0.007934 WETH
TVL
$654.49
MKT CAP
$1.45B
5m
0%
1h
-4.32%
4h
-5.75%
24h
-10.69%
Share
TXNS
396
Buys
197
Sells
199
Volume
6K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
687.37
Pooled WETH:
$0.2042

VVV/WETH price stats on Base

As of July 2, 2026, the current price of VVV token on DEX Uniswap V3 is $12.71. VVV price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $6,401.09. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,452,285,005.17. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $654.49. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $654.49.

The total transactions of VVV/WETH is 396 in the last 24 hours, 197 of which are buy transactions, and 199 are sales transactions.

VVV/WETH pool has a trading volume of $6,401.09 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.007934, captured at 1:01 AM UTC.

The price of converting 1 VVV to USD is $12.71 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:55:49 AMbuy$0.2219$12.70.00013850.0079280.01747
0x1c6...A5A3
0x6e...c44d
07/02/202612:55:51 AMbuy$0.07862$12.710.000049080.0079340.006185
0x0B0...356E
0x91...2588
07/02/202612:55:45 AMsell$0.9446$12.630.00058970.0078850.07478
0x250...3265
0x2c...0526
07/02/202612:55:47 AMbuy$0.2508$12.680.00015650.0079170.01977
0x072...D108
0x75...d099
07/02/202612:55:25 AMbuy$0.3494$12.730.0002180.0079460.02744
0x737...9290
0xce...f96f
07/02/202612:55:25 AMsell$1.41$12.690.00088280.0079220.1114
0x36c...8a12
0x3d...6f79
07/02/202612:49:57 AMsell$1.15$12.770.00071970.0079760.09023
0x250...3265
0x15...9ed1
07/02/202612:49:59 AMbuy$0.09071$12.810.000056620.0080.007077
0x2d1...88EC
0x47...5d4b
07/02/202612:49:41 AMsell$0.892$12.820.00055770.0080220.06952
0xF17...Ecd7
0xf1...942c
07/02/202612:43:19 AMsell$0.8292$12.870.00051930.0080610.06442
0x1d2...8167
0x74...4546
07/02/202612:34:29 AMsell$27.82$120.017370.0074982.31
0xd6D...CbB1
0x28...fdf6
07/02/202612:34:29 AMbuy$0.8256$12.980.00051560.008110.06357
0x375...C524
0x71...e30f
07/02/202612:34:29 AMbuy$25.95$12.010.016210.0075032.16
0xE6e...BCd3
0x15...31b3
07/02/202612:34:19 AMsell$29.81$12.990.018620.0081192.29
0x666...2527
0x72...f7db
07/02/202612:32:31 AMsell$18.11$13.030.01130.0081341.39
0x666...c877
0x71...b11b
07/02/202612:32:13 AMsell$9.79$13.030.0061210.0081440.7516
0xB3F...002e
0xaa...6920
07/02/202612:32:09 AMsell$19.76$13.050.012340.0081531.51
0x666...6D28
0x7d...a1f0
07/02/202612:31:53 AMsell$18.47$13.070.011530.0081661.41
0x666...3e6f
0x3d...dcc0
07/02/202612:31:39 AMsell$25.63$13.090.016010.0081811.95
0x666...8B2c
0x92...b21c
07/02/202612:31:35 AMsell$19.68$13.120.012290.0081951.5
0xa94...618a
0xb9...2d01