WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$9.23
Price
0.00388 WETH
TVL
$16,213.85
MKT CAP
$1.05B
5m
0%
1h
0.03%
4h
0.72%
24h
-3.81%
Share
TXNS
361
Buys
138
Sells
223
Volume
7K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
734.75
Pooled WETH:
$3.96

VVV/WETH price stats on Base

As of May 5, 2026, the current price of VVV token on DEX Uniswap V3 is $9.23. VVV price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7,214.79. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,048,194,010.99. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $16,213.85. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $16,213.85.

The total transactions of VVV/WETH is 361 in the last 24 hours, 138 of which are buy transactions, and 223 are sales transactions.

VVV/WETH pool has a trading volume of $7,214.79 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.00388, captured at 4:37 AM UTC.

The price of converting 1 VVV to USD is $9.23 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:32:13 AMbuy$14.87$9.230.0062530.003881.61
0x412...B8f9
0x9c...aca8
05/05/20263:36:53 AMbuy$45.53$9.220.019130.0038774.93
0xD0d...5BeA
0x5e...87ca
05/05/20263:36:29 AMbuy$25.01$9.220.01050.0038732.71
0xb5D...c867
0x7b...5e06
05/05/20263:20:53 AMbuy$99.8$9.190.041980.00386710.85
0x09f...33e8
0xec...7051
05/05/20263:03:17 AMsell$23.99$9.080.010140.0038412.64
0xD0d...5BeA
0x2a...7130
05/05/20262:57:37 AMbuy$0.2243$9.140.000094820.0038650.02453
0x128...44dB
0x05...2448
05/05/20262:50:03 AMsell$11.68$9.080.0049410.0038421.28
0xbb0...C0f9
0xd2...c965
05/05/20262:49:45 AMsell$32.02$9.090.013530.0038453.52
0xD0d...5BeA
0x08...1422
05/05/20262:49:49 AMsell$6.82$9.090.0028820.0038430.75
0xa94...618a
0x97...5532
05/05/20262:47:47 AMsell$14.61$9.110.0061740.0038471.6
0xE20...EF08
0x61...85c9
05/05/20262:46:39 AMsell$28.34$9.120.011960.0038493.1
0xfef...03d7
0x40...e861
05/05/20262:38:21 AMsell$16.3$9.130.0068760.0038521.78
0x15E...1ba9
0x57...62e8
05/05/20262:36:03 AMsell$40.58$9.130.017110.0038544.44
0x15E...1ba9
0x6e...2f3e
05/05/20262:33:51 AMsell$3.52$9.130.0014870.0038560.3856
0x56B...2539
0x2c...0ffe
05/05/20262:33:35 AMsell$0.1786$9.130.000075420.0038570.01955
0x511...6F72
0x39...c00e
05/05/20262:33:33 AMsell$0.1781$9.130.000075210.0038570.0195
0xCC4...7a1A
0x14...84c9
05/05/20262:33:33 AMsell$0.1779$9.130.000075130.0038570.01947
0xA5a...A142
0xbf...77d8
05/05/20262:33:25 AMsell$0.1779$9.130.000075120.0038570.01947
0x370...12cF
0xe1...96ec
05/05/20262:32:29 AMsell$0.1962$9.130.000082890.0038570.02149
0x511...6F72
0x6a...ba6d
05/05/20262:27:15 AMbuy$51.34$9.170.021650.0038715.59
0x6E2...fa48
0x40...1350