- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1,465.08
- Pooled WETH:
- $13.03
VVV/WETH price stats on Base
As of October 31, 2026, the current price of VVV token on DEX Uniswap V3 is $23.02. VVV price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $49,112.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,650,555,640.45. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $63,046.88. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $63,046.88.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 605 in the last 24 hours, 314 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $49,112.17 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01023, captured at 5:51 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $23.02 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:36:05 PM | sell | $48.47 | $23.02 | 0.02154 | 0.01023 | 2.1 | 0xdd...c3c1 | |
| 10/31/2026 | 5:31:59 PM | sell | $20.49 | $23.01 | 0.009114 | 0.01023 | 0.8904 | 0x4a...3de3 | |
| 10/31/2026 | 5:30:17 PM | sell | $84.48 | $23.01 | 0.03757 | 0.01023 | 3.67 | 0x1f...a737 | |
| 10/31/2026 | 5:30:15 PM | sell | $80.08 | $23.02 | 0.03562 | 0.01024 | 3.47 | 0xf7...f48c | |
| 10/31/2026 | 5:27:25 PM | sell | $62.65 | $23.04 | 0.02785 | 0.01024 | 2.71 | 0x1f...c317 | |
| 10/31/2026 | 5:13:57 PM | sell | $67.68 | $23.04 | 0.03009 | 0.01024 | 2.93 | 0xda...9d5f | |
| 10/31/2026 | 5:12:51 PM | sell | $33.51 | $23.05 | 0.01489 | 0.01025 | 1.45 | 0x41...c308 | |
| 10/31/2026 | 5:12:45 PM | sell | $70.67 | $23.06 | 0.03141 | 0.01025 | 3.06 | 0x23...fead | |
| 10/31/2026 | 5:12:37 PM | sell | $55.33 | $23.06 | 0.0246 | 0.01025 | 2.39 | 0x5c...7272 | |
| 10/31/2026 | 5:12:35 PM | sell | $115.63 | $23.07 | 0.0514 | 0.01025 | 5.01 | 0xb0...782d | |
| 10/31/2026 | 5:12:35 PM | sell | $159.43 | $23.09 | 0.07087 | 0.01026 | 6.9 | 0x3e...5550 | |
| 10/31/2026 | 5:12:17 PM | sell | $56.1 | $23.1 | 0.02494 | 0.01026 | 2.42 | 0x92...a8fb | |
| 10/31/2026 | 5:11:53 PM | sell | $48.53 | $23.1 | 0.02158 | 0.01027 | 2.1 | 0xbb...2ef2 | |
| 10/31/2026 | 5:11:51 PM | sell | $92.91 | $23.11 | 0.0413 | 0.01027 | 4.02 | 0x1f...d05a | |
| 10/31/2026 | 5:10:41 PM | sell | $287.54 | $23.12 | 0.1278 | 0.01028 | 12.43 | 0x9b...983f | |
| 10/31/2026 | 5:10:39 PM | sell | $125.28 | $23.14 | 0.0557 | 0.01029 | 5.41 | 0x77...579a | |
| 10/31/2026 | 5:10:23 PM | sell | $12.07 | $23.16 | 0.005368 | 0.0103 | 0.5211 | 0x99...0498 | |
| 10/31/2026 | 5:10:21 PM | sell | $59.78 | $23.16 | 0.02658 | 0.0103 | 2.58 | 0x16...8565 | |
| 10/31/2026 | 5:10:23 PM | sell | $111.22 | $23.15 | 0.04946 | 0.01029 | 4.8 | 0x5c...c0fb | |
| 10/31/2026 | 5:10:19 PM | sell | $67.82 | $23.17 | 0.03016 | 0.0103 | 2.92 | 0xe2...f97e |