- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 6,365.95
- Pooled WETH:
- $0.3506
VVV/WETH price stats on Base
As of July 15, 2025, the current price of VVV token on DEX Uniswap V3 is $2.92. VVV price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $79.79. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $312,334,427.61. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $2,159.61. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $2,159.61.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $79.79 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.000951, captured at 7:36 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.92 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:15:03 PM | buy | $4.84 | $2.92 | 0.001574 | 0.000951 | 1.65 | 0xd0...2006 | |
| 07/15/2025 | 6:57:15 PM | sell | $5.8 | $2.9 | 0.001891 | 0.0009458 | 2 | 0x41...6823 | |
| 07/15/2025 | 6:26:59 PM | buy | $3.9 | $2.93 | 0.001268 | 0.0009527 | 1.33 | 0x3b...e957 | |
| 07/15/2025 | 5:04:39 PM | sell | $1.21 | $2.88 | 0.0003983 | 0.0009454 | 0.4212 | 0x28...df15 | |
| 07/15/2025 | 4:09:45 PM | buy | $3.97 | $2.89 | 0.001302 | 0.0009495 | 1.37 | 0xe9...d606 | |
| 07/15/2025 | 3:39:23 PM | sell | $1.42 | $2.83 | 0.0004721 | 0.0009423 | 0.5009 | 0x97...75ee | |
| 07/15/2025 | 3:10:55 PM | sell | $2.98 | $2.82 | 0.0009964 | 0.000945 | 1.05 | 0xa0...e1e9 | |
| 07/15/2025 | 2:21:19 PM | buy | $2.32 | $2.9 | 0.0007637 | 0.0009511 | 0.803 | 0x04...532f | |
| 07/15/2025 | 1:53:17 PM | buy | $3.19 | $2.89 | 0.001046 | 0.0009478 | 1.1 | 0xb4...d232 | |
| 07/15/2025 | 1:45:45 PM | sell | $2.82 | $2.86 | 0.0009264 | 0.0009419 | 0.9834 | 0x30...d766 | |
| 07/15/2025 | 1:06:11 PM | buy | $2.77 | $2.84 | 0.0009195 | 0.000942 | 0.9761 | 0xf5...3919 | |
| 07/15/2025 | 12:59:21 PM | sell | $0.1582 | $2.8 | 0.00005274 | 0.0009348 | 0.05642 | 0x70...287d | |
| 07/15/2025 | 12:49:17 PM | sell | $2.81 | $2.8 | 0.0009396 | 0.0009366 | 1 | 0x7d...ffc5 | |
| 07/15/2025 | 11:59:43 AM | buy | $2.74 | $2.81 | 0.0009195 | 0.0009423 | 0.9758 | 0x4b...64c2 | |
| 07/15/2025 | 9:39:11 AM | sell | $0.1413 | $2.79 | 0.00004739 | 0.0009356 | 0.05065 | 0x71...9c26 | |
| 07/15/2025 | 8:29:45 AM | sell | $3.46 | $2.78 | 0.001165 | 0.0009377 | 1.24 | 0x36...596a | |
| 07/15/2025 | 7:17:13 AM | sell | $2.65 | $2.8 | 0.0008897 | 0.0009414 | 0.945 | 0x62...4513 | |
| 07/15/2025 | 7:17:05 AM | buy | $1.21 | $2.82 | 0.0004061 | 0.000948 | 0.4284 | 0xb5...f766 | |
| 07/15/2025 | 7:16:25 AM | buy | $1.24 | $2.82 | 0.0004165 | 0.0009465 | 0.4401 | 0x63...1e79 | |
| 07/15/2025 | 7:05:25 AM | sell | $0.7144 | $2.81 | 0.0002388 | 0.0009405 | 0.2539 | 0xff...b774 |