- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 78.62
- Pooled WETH:
- $0.00693
VVV/WETH price stats on Base
As of November 16, 2025, the current price of VVV token on DEX Uniswap V3 is $1.1. VVV price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.24. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $122,188,381.42. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $108.57. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $108.57.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0003575, captured at 9:17 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.1 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:43:17 PM | sell | $0.02345 | $1.1 | 0.057569 | 0.0003575 | 0.02116 | 0x11...9390 | |
| 11/16/2025 | 2:47:53 PM | buy | $0.0007022 | $1.14 | 0.062215 | 0.00036 | 0.0006154 | 0x16...3eff | |
| 11/16/2025 | 1:47:35 PM | sell | $0.07216 | $1.12 | 0.00002293 | 0.0003586 | 0.06396 | 0xd9...48a8 | |
| 11/16/2025 | 12:24:43 PM | buy | $0.07885 | $1.14 | 0.00002491 | 0.0003607 | 0.06906 | 0x70...e78c | |
| 11/16/2025 | 12:18:05 PM | sell | $0.1259 | $1.14 | 0.00003965 | 0.000359 | 0.1104 | 0x7c...b5e6 | |
| 11/16/2025 | 12:17:35 PM | sell | $0.0791 | $1.14 | 0.00002492 | 0.0003612 | 0.06899 | 0x13...1880 | |
| 11/16/2025 | 11:30:59 AM | buy | $0.07324 | $1.14 | 0.00002305 | 0.0003619 | 0.06369 | 0x72...1ef9 | |
| 11/16/2025 | 11:31:01 AM | buy | $0.07301 | $1.15 | 0.00002297 | 0.0003635 | 0.06321 | 0x2a...9adf | |
| 11/16/2025 | 11:30:29 AM | buy | $0.07407 | $1.14 | 0.00002335 | 0.0003603 | 0.0648 | 0x48...dfd9 | |
| 11/16/2025 | 11:28:33 AM | buy | $0.003652 | $1.13 | 0.051152 | 0.0003595 | 0.003204 | 0xda...62bc | |
| 11/16/2025 | 11:13:57 AM | sell | $0.1619 | $1.15 | 0.00005041 | 0.000359 | 0.1404 | 0x36...3e1c | |
| 11/16/2025 | 7:51:09 AM | buy | $0.009984 | $1.16 | 0.053106 | 0.0003628 | 0.008562 | 0xd6...fcbf | |
| 11/16/2025 | 6:27:33 AM | buy | $0.02545 | $1.16 | 0.057933 | 0.0003624 | 0.02188 | 0x8a...e6f3 | |
| 11/16/2025 | 5:27:59 AM | buy | $0.01933 | $1.16 | 0.056022 | 0.0003619 | 0.01663 | 0x89...7c39 | |
| 11/16/2025 | 5:27:03 AM | buy | $0.001006 | $1.16 | 0.063139 | 0.0003617 | 0.0008677 | 0xbc...a73d | |
| 11/16/2025 | 3:26:39 AM | buy | $0.07087 | $1.15 | 0.00002217 | 0.0003609 | 0.06142 | 0x83...399d | |
| 11/16/2025 | 2:50:41 AM | buy | $0.03045 | $1.15 | 0.059522 | 0.0003598 | 0.02645 | 0x7a...c53a | |
| 11/16/2025 | 2:34:13 AM | buy | $0.001557 | $1.14 | 0.064901 | 0.0003595 | 0.001363 | 0xcf...b4c1 | |
| 11/16/2025 | 1:49:47 AM | buy | $0.05237 | $1.12 | 0.00001668 | 0.0003589 | 0.04647 | 0x65...8627 | |
| 11/16/2025 | 12:59:51 AM | sell | $0.08314 | $1.12 | 0.00002638 | 0.0003571 | 0.07387 | 0x08...7226 |