WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$21.01
Price
0.009428 WETH
TVL
$42,397.3
MKT CAP
$2.42B
5m
0%
1h
1.31%
4h
0.27%
24h
0.68%
Share
TXNS
763
Buys
437
Sells
326
Volume
43K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
1,654.75
Pooled WETH:
$3.41

VVV/WETH price stats on Base

As of November 6, 2026, the current price of VVV token on DEX Uniswap V3 is $21.01. VVV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $43,001.34. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,420,426,610.64. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $42,397.31. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $42,397.31.

The total transactions of VVV/WETH is 763 in the last 24 hours, 437 of which are buy transactions, and 326 are sales transactions.

VVV/WETH pool has a trading volume of $43,001.34 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009428, captured at 7:18 PM UTC.

The price of converting 1 VVV to USD is $21.01 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:39:43 PMbuy$32.74$21.010.014690.0094281.55
0x8E6...A8Eb
0x6d...4fd4
11/06/20266:39:22 PMbuy$6.24$21.010.0028020.0094260.2973
0xBeC...C656
0x82...87dc
11/06/20266:38:11 PMbuy$6.32$21.010.0028360.0094260.3009
0xBeC...C656
0xf4...6df0
11/06/20266:36:55 PMbuy$41.79$21.020.018730.0094241.98
0x853...d246
0x75...d36c
11/06/20266:36:51 PMbuy$31.31$21.010.014030.0094211.49
0x03f...2D04
0x86...77c8
11/06/20266:36:49 PMbuy$6.42$21.010.0028820.0094190.306
0x92A...dea6
0x7d...a52f
11/06/20266:35:34 PMbuy$9.41$210.0042220.0094180.4482
0xea7...C277
0x7e...26bb
11/06/20266:35:03 PMbuy$6.47$21.010.0029020.0094170.3081
0xBeC...C656
0x80...a28f
11/06/20266:34:51 PMbuy$15.89$210.0071250.0094160.7566
0x9F2...93d1
0xfb...3ca4
11/06/20266:34:33 PMbuy$19.34$20.990.0086760.0094150.9215
0x03f...2D04
0xa4...9cee
11/06/20266:33:07 PMbuy$19.37$21.010.0086760.0094130.9217
0x03f...2D04
0xb9...bee2
11/06/20266:32:53 PMbuy$133.66$20.970.059940.0094076.37
0xB48...664C
0x2b...437d
11/06/20266:06:03 PMsell$57.07$20.770.025670.0093472.74
0x634...3390
0x1b...9334
11/06/20265:39:47 PMsell$9.08$20.750.0040930.009350.4377
0x273...801C
0x70...372f
11/06/20265:38:07 PMsell$26.31$20.740.011860.0093511.26
0x53e...D2c2
0xce...bd02
11/06/20265:37:37 PMsell$63.24$20.770.028480.0093553.04
0x200...2110
0x08...4b8b
11/06/20265:37:06 PMsell$122.51$20.790.055170.0093635.89
0xd6a...9587
0x44...d19e
11/06/20265:37:02 PMsell$122.56$20.810.055190.0093755.88
0x49C...E842
0x4b...2376
11/06/20265:37:04 PMsell$11$20.80.0049550.0093690.5288
0xA06...569E
0xeb...430a
11/06/20265:37:01 PMsell$25.26$20.830.011370.0093821.21
0xa60...3B4D
0x8d...e099