WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$22.62
Price
0.009071 WETH
TVL
$425.33
MKT CAP
$2.6B
5m
0%
1h
1.16%
4h
0.19%
24h
-0.68%
Share
TXNS
69
Buys
17
Sells
52
Volume
4
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
6.8
Pooled WETH:
$0.1088

VVV/WETH price stats on Base

As of October 10, 2026, the current price of VVV token on DEX Uniswap V3 is $22.62. VVV price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3.71. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,601,926,918.12. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $425.34. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $425.34.

The total transactions of VVV/WETH is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.

VVV/WETH pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009071, captured at 7:27 AM UTC.

The price of converting 1 VVV to USD is $22.62 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:33:27 AMbuy$0.4006$22.620.00016060.0090710.01771
0x272...aCA9
0xb7...2e55
10/10/20266:26:23 AMbuy$0.002478$22.480.0699350.0090120.0001102
0xB1b...ea1A
0x1b...fb8e
10/10/20266:14:07 AMbuy$0.006269$22.460.0525140.0090110.000279
0xD2D...2222
0xfe...c41d
10/10/20265:46:33 AMsell$0.0006987$22.360.0627980.0089560.00003124
0xC0f...9671
0x6b...e089
10/10/20265:46:33 AMsell$0.004053$22.360.0516230.0089570.0001812
0xC0f...9671
0x6b...e089
10/10/20265:31:49 AMsell$0.003211$22.340.0512870.0089580.0001437
0xC0f...9671
0x71...4454
10/10/20265:31:49 AMsell$0.000698$22.340.0627990.0089580.00003124
0xC0f...9671
0x71...4454
10/10/20265:16:35 AMsell$0.0004189$22.340.0616790.0089590.00001874
0xC0f...9671
0x92...bf5c
10/10/20265:16:35 AMsell$0.00405$22.340.0516230.0089590.0001812
0xC0f...9671
0x92...bf5c
10/10/20265:11:37 AMsell$0.0001397$22.360.0755990.008960.056249
0xC0f...9671
0x15...713e
10/10/20265:11:37 AMsell$0.003214$22.360.0512870.0089610.0001437
0xC0f...9671
0x15...713e
10/10/20265:08:01 AMsell$0.006143$22.340.0524640.0089620.0002749
0xC0f...9671
0xfd...8aae
10/10/20265:06:33 AMsell$0.004887$22.340.051960.0089640.0002187
0xC0f...9671
0xf1...a90e
10/10/20265:03:53 AMsell$0.005585$22.340.0522410.0089650.0002499
0xC0f...9671
0xd8...5a34
10/10/20265:02:33 AMsell$0.003212$22.350.0512880.0089660.0001437
0xC0f...9671
0xfa...52bc
10/10/20264:57:17 AMsell$0.005171$22.360.0520730.0089680.0002312
0xC0f...9671
0xa1...ba73
10/10/20264:39:49 AMsell$0.005168$22.350.0520730.0089690.0002312
0xC0f...9671
0x19...9c1f
10/10/20264:38:35 AMsell$0.00433$22.350.0517370.008970.0001937
0xC0f...9671
0x9e...1a9f
10/10/20264:34:35 AMsell$0.004049$22.340.0516260.0089720.0001812
0xC0f...9671
0xd0...f2d2
10/10/20264:33:37 AMsell$0.002654$22.350.0510650.0089730.0001187
0xC0f...9671
0xb2...8655