WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$15.36
Price
0.008544 WETH
TVL
$3,542.89
MKT CAP
$1.75B
5m
0.03%
1h
-0.19%
4h
1.81%
24h
-4.04%
Share
TXNS
275
Buys
120
Sells
155
Volume
2K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
195.1
Pooled WETH:
$0.3033

VVV/WETH price stats on Base

As of June 16, 2026, the current price of VVV token on DEX Uniswap V3 is $15.36. VVV price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,874.27. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,752,884,301.57. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $3,542.90. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $3,542.90.

The total transactions of VVV/WETH is 275 in the last 24 hours, 120 of which are buy transactions, and 155 are sales transactions.

VVV/WETH pool has a trading volume of $1,874.27 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.008544, captured at 7:54 PM UTC.

The price of converting 1 VVV to USD is $15.36 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:49:25 PMbuy$0.01393$15.360.0577490.0085440.0009068
0x048...cEF5
0x5a...15dd
06/16/20267:48:41 PMbuy$0.01027$15.350.0557170.0085440.0006691
0xAF2...3812
0xd8...9d16
06/16/20267:39:53 PMsell$3.29$15.270.0018310.0085030.2153
0x1B0...a7D9
0xf5...96d3
06/16/20267:39:53 PMsell$3.22$15.260.0017960.0084960.2113
0x20F...7d3f
0x9a...548e
06/16/20267:29:33 PMsell$4.36$15.280.0024310.0085110.2856
0x433...3a73
0x97...9338
06/16/20267:15:17 PMsell$5.82$15.30.003250.0085330.3809
0xAcC...545c
0x90...c47a
06/16/20267:15:17 PMsell$5.83$15.270.0032540.0085210.3819
0x1B0...a7D9
0x6b...1ed5
06/16/20267:14:45 PMsell$0.598$15.310.00033350.008540.03905
0x1f0...171B
0xcc...2e0e
06/16/20267:12:07 PMsell$1.82$15.250.0010220.0085420.1196
0xAcC...545c
0xcb...8581
06/16/20267:12:07 PMsell$1.99$15.260.0011180.0085460.1308
0x1B0...a7D9
0x32...1982
06/16/20267:08:29 PMsell$3.87$15.320.002160.0085520.2526
0xf5B...b9a9
0xda...f272
06/16/20266:50:03 PMsell$4.07$15.390.0022680.008560.265
0x852...DD54
0x6a...b498
06/16/20266:47:55 PMsell$4.44$15.390.0024730.0085690.2886
0xf5B...b9a9
0x6c...b802
06/16/20266:42:49 PMsell$1.61$15.370.00090160.0085750.1051
0x4Ab...1eD3
0xb1...73bf
06/16/20266:42:07 PMsell$3.85$15.380.0021490.0085810.2504
0xB8d...6aa5
0xfd...4c4a
06/16/20266:33:23 PMsell$8.77$15.430.0048850.0085940.5685
0xAb9...F2cc
0x41...f80d
06/16/20266:16:47 PMsell$0.935$15.480.00051940.0086040.06037
0x02a...818f
0x94...96a3
06/16/20266:16:45 PMbuy$9.66$15.560.0053690.0086470.6209
0x296...7065
0x4e...aae0
06/16/20266:16:31 PMbuy$11.8$15.510.0065620.0086250.7608
0x666...dbab
0x9b...0c6f
06/16/20266:14:57 PMbuy$3$15.520.0016680.0086090.1937
0x1B0...a7D9
0x7b...095b