WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$18.25
Price
0.007348 WETH
TVL
$421.45
MKT CAP
$2.09B
5m
0%
1h
2.85%
4h
6.28%
24h
5.59%
Share
TXNS
26
Buys
16
Sells
10
Volume
8
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.63
Pooled WETH:
$0.1356

VVV/WETH price stats on Base

As of August 25, 2026, the current price of VVV token on DEX Uniswap V3 is $18.25. VVV price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.58. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,093,634,725.56. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $421.46. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $421.46.

The total transactions of VVV/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

VVV/WETH pool has a trading volume of $7.58 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.007348, captured at 3:16 PM UTC.

The price of converting 1 VVV to USD is $18.25 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:04:05 PMsell$0.1595$18.250.000064230.0073480.008741
0x021...4D53
0x35...5b88
08/25/20262:29:41 PMbuy$0.4766$17.980.00019240.0072630.0265
0xbbB...1b54
0x31...b3a3
08/25/20262:12:27 PMbuy$0.3775$17.740.00015290.0071880.02127
0x321...41c0
0x61...37e0
08/25/20262:02:35 PMbuy$0.4408$17.530.00017890.0071170.02513
0x750...Bb65
0x54...7d5b
08/25/20261:37:07 PMbuy$0.4106$17.40.00016620.0070440.02359
0x09d...5306
0xe5...297f
08/25/202612:30:19 PMbuy$0.5199$17.160.00021090.0069640.03029
0xAB2...E5c6
0xc1...b65f
08/25/202611:37:03 AMsell$0.1606$17.020.000065030.0068910.009436
0x037...8dE3
0xaf...0c53
08/25/202611:14:13 AMsell$0.06012$17.170.000024190.006910.0035
0x4fA...94f6
0x18...8f72
08/25/202610:49:19 AMbuy$0.3899$17.170.00015710.0069240.02269
0x6dA...Ed31
0xa6...f060
08/25/20268:56:11 AMbuy$0.007487$16.740.0530180.0067520.000447
0x4b5...2226
0xcf...9bbc
08/25/20268:47:55 AMbuy$0.009804$16.770.0539450.0067510.0005843
0x4b5...2226
0x71...922e
08/25/20268:02:05 AMsell$0.3265$16.740.00013140.0067390.0195
0x497...A452
0x70...483c
08/25/20264:46:03 AMbuy$0.3325$16.870.00013360.0067790.0197
0xdf8...d62f
0x5e...d783
08/24/20267:13:55 PMbuy$0.3652$16.650.00014730.0067160.02193
0x522...141E
0x4e...5c22
08/24/20266:29:55 PMbuy$0.3712$16.510.00014940.0066490.02247
0x2C4...5D56
0xfd...477c
08/24/20265:38:01 PMsell$0.3944$16.230.00016060.0066120.0243
0xB8d...6aa5
0xcd...65ca
08/24/20265:33:11 PMsell$0.3707$16.40.0001510.0066820.0226
0xCea...93BC
0x0a...5f3e
08/24/20265:28:41 PMbuy$0.07495$16.660.000030350.0067490.004496
0x17F...115C
0x88...cb8b
08/24/20265:27:59 PMsell$0.3769$16.530.00015350.0067370.02279
0x04d...6D56
0x99...331b
08/24/20265:16:55 PMsell$0.2996$16.810.00012110.0067990.01781
0x972...49cE
0x63...b97e