- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 350.52
- Pooled WETH:
- $4.29
VVV/WETH price stats on Base
As of June 1, 2026, the current price of VVV token on DEX Uniswap V3 is $17.43. VVV price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,038.35. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,986,655,883.40. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $14,538.40. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $14,538.40.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 212 in the last 24 hours, 98 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $5,038.35 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008892, captured at 4:11 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.43 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:10:47 PM | sell | $39.84 | $17.43 | 0.02031 | 0.008892 | 2.28 | 0x69...4a56 | |
| 06/01/2026 | 4:10:33 PM | sell | $14.21 | $17.47 | 0.007248 | 0.008912 | 0.8132 | 0xc6...bf02 | |
| 06/01/2026 | 4:10:35 PM | sell | $43.89 | $17.46 | 0.02238 | 0.008904 | 2.51 | 0x58...306d | |
| 06/01/2026 | 4:08:43 PM | sell | $27.94 | $17.51 | 0.01423 | 0.008918 | 1.59 | 0x38...c97c | |
| 06/01/2026 | 4:06:37 PM | sell | $36.02 | $17.55 | 0.01831 | 0.008927 | 2.05 | 0xcf...b3c6 | |
| 06/01/2026 | 4:06:21 PM | sell | $32.06 | $17.57 | 0.0163 | 0.008937 | 1.82 | 0x4d...12c0 | |
| 06/01/2026 | 4:05:35 PM | sell | $16.04 | $17.58 | 0.008156 | 0.008944 | 0.9119 | 0x02...3788 | |
| 06/01/2026 | 4:05:15 PM | sell | $15.97 | $17.61 | 0.008118 | 0.008951 | 0.9069 | 0x9e...3da4 | |
| 06/01/2026 | 4:05:15 PM | sell | $22.44 | $17.62 | 0.0114 | 0.008956 | 1.27 | 0x1b...fe73 | |
| 06/01/2026 | 4:05:25 PM | sell | $7.98 | $17.6 | 0.004055 | 0.008947 | 0.4532 | 0x5d...bfab | |
| 06/01/2026 | 4:03:01 PM | buy | $0.009841 | $17.74 | 0.054999 | 0.009013 | 0.0005546 | 0xa2...516e | |
| 06/01/2026 | 4:01:41 PM | buy | $0.1161 | $17.73 | 0.00005904 | 0.009013 | 0.00655 | 0x24...cbae | |
| 06/01/2026 | 4:01:33 PM | sell | $46.56 | $17.64 | 0.02365 | 0.008966 | 2.63 | 0x87...acfe | |
| 06/01/2026 | 4:01:11 PM | sell | $25.29 | $17.66 | 0.01285 | 0.008976 | 1.43 | 0x0e...12d8 | |
| 06/01/2026 | 4:01:05 PM | sell | $31.87 | $17.68 | 0.01619 | 0.008984 | 1.8 | 0xe6...d054 | |
| 06/01/2026 | 3:58:19 PM | sell | $12.99 | $17.68 | 0.00661 | 0.00899 | 0.7352 | 0x76...1c21 | |
| 06/01/2026 | 3:57:55 PM | sell | $20.55 | $17.69 | 0.01044 | 0.008995 | 1.16 | 0x00...63b0 | |
| 06/01/2026 | 3:55:01 PM | sell | $20.01 | $17.7 | 0.01017 | 0.009001 | 1.13 | 0xf7...de18 | |
| 06/01/2026 | 3:54:55 PM | sell | $23.18 | $17.71 | 0.01178 | 0.009007 | 1.3 | 0x04...38d1 | |
| 06/01/2026 | 3:52:27 PM | buy | $24.84 | $17.83 | 0.01262 | 0.009061 | 1.39 | 0x37...0eed |