WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.96
Price
0.006756 WETH
TVL
$632.46
MKT CAP
$1.37B
5m
0%
1h
-0.72%
4h
-1.48%
24h
-7.70%
Share
TXNS
147
Buys
71
Sells
76
Volume
111
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
691.07
Pooled WETH:
$0.1785

VVV/WETH price stats on Base

As of July 5, 2026, the current price of VVV token on DEX Uniswap V3 is $11.96. VVV price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $111.15. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,367,882,817.00. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $632.47. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $632.47.

The total transactions of VVV/WETH is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

VVV/WETH pool has a trading volume of $111.15 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006756, captured at 12:57 AM UTC.

The price of converting 1 VVV to USD is $11.96 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:35:37 AMsell$0.1193$11.960.000067380.0067560.009973
0xffD...41EB
0xc8...94fc
07/05/202612:28:47 AMbuy$1.4$12.010.00079210.0067730.1169
0x9fD...A591
0x71...f051
07/05/202612:28:13 AMbuy$0.6555$11.930.00036980.0067340.05491
0x68e...3797
0x63...be63
07/05/202612:09:49 AMsell$2.47$11.940.0013930.0067280.2071
0xaFB...c617
0x9d...5cd2
07/05/202612:09:29 AMsell$0.5334$12.040.00030050.0067840.04429
0x384...8162
0xdb...a3b7
07/05/202612:06:07 AMbuy$0.469$12.130.00026380.0068260.03865
0x1BB...481E
0xb1...75d8
07/05/202612:05:57 AMsell$0.8671$12.050.00048850.0067930.07192
0xa72...D619
0xf0...1701
07/05/202612:05:45 AMsell$0.4495$12.10.00025310.0068170.03712
0xa72...D619
0x12...da0c
07/05/202612:05:41 AMsell$1.19$12.160.00067450.0068480.0985
0x9aE...649A
0xe0...4ee6
07/04/202610:42:21 PMbuy$0.2115$12.320.00011850.0069080.01715
0xb4D...dE26
0xa8...33e2
07/04/202610:06:35 PMbuy$0.2642$12.310.0001480.0068990.02145
0x015...6606
0xc4...96dd
07/04/20269:31:49 PMsell$0.8336$12.30.00046530.0068680.06774
0x367...1278
0x6b...fdcf
07/04/20268:59:11 PMsell$0.8538$12.320.00047790.00690.06926
0x20F...7d3f
0xd6...fa80
07/04/20268:59:01 PMbuy$0.8534$12.40.00047770.0069420.06881
0x20F...7d3f
0xb1...e417
07/04/20268:58:59 PMbuy$0.8504$12.340.0004760.006910.06889
0xa72...D619
0xa5...8d81
07/04/20268:58:55 PMbuy$1.52$12.260.00085320.0068650.1242
0x170...6858
0x2b...af4f
07/04/20268:38:45 PMsell$0.1008$12.140.000056450.0067980.008304
0x89E...d8A8
0x49...378b
07/04/20267:43:59 PMsell$1.4$12.250.00078010.0068250.1142
0x019...a661
0x7a...cb7b
07/04/20267:34:41 PMsell$0.0424$12.30.000023610.0068520.003446
0x127...697C
0xbc...a48d
07/04/20267:00:59 PMbuy$0.001592$12.360.0688810.0068940.0001288
0x28E...5b01
0x67...a53e