WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.87
Price
0.01034 WETH
TVL
$423.04
MKT CAP
$3.2B
5m
0%
1h
0%
4h
-0.91%
24h
1.67%
Share
TXNS
16
Buys
7
Sells
9
Volume
4
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.43
Pooled WETH:
$0.1111

VVV/WETH price stats on Base

As of October 4, 2026, the current price of VVV token on DEX Uniswap V3 is $27.87. VVV price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.32. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,204,771,524.19. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $423.05. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $423.05.

The total transactions of VVV/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

VVV/WETH pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01034, captured at 7:17 AM UTC.

The price of converting 1 VVV to USD is $27.87 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:52:57 AMsell$0.2116$27.870.000078550.010340.007594
0xAF2...3812
0x23...64dd
10/04/20262:22:21 AMsell$0.2073$27.970.000076980.010380.007411
0xa95...B29E
0xa2...f48f
10/04/20261:01:23 AMsell$0.344$28.120.00012770.010440.01223
0x058...e2fF
0x66...0fc8
10/03/202611:38:53 PMsell$0.01352$28.170.055030.010480.0004799
0xF65...17CF
0x02...21fe
10/03/20269:32:57 PMsell$0.2615$28.220.000097390.010510.009266
0xa95...B29E
0xb7...3077
10/03/20269:00:53 PMsell$0.2831$28.380.00010540.010560.009975
0xc37...2CA7
0x4a...b551
10/03/20268:03:43 PMbuy$0.6613$28.460.0002460.010590.02323
0x00E...6b68
0xde...4a27
10/03/20267:39:37 PMbuy$0.6601$28.040.0002460.010450.02354
0x7FE...D4a0
0xaf...05e3
10/03/20267:26:05 PMbuy$0.01341$27.850.0549990.010380.0004814
0xAF2...3812
0x9c...6f72
10/03/20266:34:19 PMsell$0.3926$27.810.00014620.010350.01411
0xbdB...15B2
0x84...076b
10/03/20262:52:13 PMbuy$0.6295$28.040.00023460.010450.02244
0x7FE...D4a0
0x9c...ee62
10/03/202612:06:41 PMsell$0.003881$27.720.0514450.010320.0001399
0x588...5e30
0x28...aaf3
10/03/202611:50:53 AMbuy$0.05909$27.890.0000220.010380.002118
0xA9e...3371
0xd4...1933
10/03/202611:31:25 AMbuy$0.4014$27.730.00014960.010330.01447
0xbF8...BC06
0xe1...d0ad
10/03/202611:11:33 AMbuy$0.05939$27.590.000022140.010280.002152
0x54E...bC75
0x4f...e7ae
10/03/20267:12:25 AMsell$0.117$27.410.000043680.010230.004268
0x058...e2fF
0x42...109a
10/03/20263:38:13 AMsell$0.1338$27.480.000049940.010250.004867
0xa95...B29E
0xc0...273c
10/03/20263:01:45 AMsell$0.5802$27.670.00021660.010330.02096
0x91a...1A48
0x46...fe34
10/02/202610:15:39 PMsell$0.4113$27.780.00015450.010430.0148
0x212...1293
0x8c...7c68
10/02/20268:37:33 PMsell$0.2969$28.050.00011120.010510.01058
0xa95...B29E
0xfe...836c