WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$2.82
Price
0.001378 WETH
TVL
$176.15
MKT CAP
$317.6M
5m
0%
1h
-6.97%
4h
-5.78%
24h
48.24%
Share
TXNS
162
Buys
89
Sells
73
Volume
127
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
54.86
Pooled WETH:
$0.01019

VVV/WETH price stats on Base

As of February 14, 2026, the current price of VVV token on DEX Uniswap V3 is $2.82. VVV price is up 48.24% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $127.30. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $317,592,947.37. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $176.15. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $176.15.

The total transactions of VVV/WETH is 162 in the last 24 hours, 89 of which are buy transactions, and 73 are sales transactions.

VVV/WETH pool has a trading volume of $127.30 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.001378, captured at 4:10 AM UTC.

The price of converting 1 VVV to USD is $2.82 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:04:55 AMsell$0.4807$2.820.00023410.0013780.1699
0x433...2838
0x82...60f3
02/14/20263:54:01 AMsell$0.3797$2.850.00018490.0013920.1327
0x4b5...2226
0x54...ac1c
02/14/20263:50:25 AMsell$0.5012$2.880.00024420.0014070.1735
0x433...C487
0x1f...4452
02/14/20263:43:19 AMbuy$0.4503$2.90.00021950.0014170.1549
0x344...51A1
0x16...c1d4
02/14/20263:39:31 AMsell$0.2417$2.880.00011770.0014050.08383
0x08a...951C
0x3b...7f09
02/14/20263:37:13 AMsell$0.6484$2.910.00031580.001420.2224
0x7D0...b26A
0x5d...e979
02/14/20263:33:17 AMsell$0.658$2.940.00032080.0014350.2235
0xE22...b5B9
0x4f...eb8b
02/14/20263:32:09 AMsell$0.6171$2.960.00030070.0014420.2084
0xE22...b5B9
0x38...b3b7
02/14/20263:16:37 AMbuy$0.2402$2.980.00011710.0014530.08055
0x01a...1DD3
0x5f...b50b
02/14/20263:16:33 AMsell$1.25$2.970.00061120.001450.4213
0x9b5...74A2
0xe3...0c03
02/14/20263:08:09 AMbuy$0.306$30.00014930.0014650.1019
0x6F2...6F4a
0x14...a46b
02/14/20263:07:07 AMbuy$1.73$2.970.00084760.0014530.5832
0x5D6...4F36
0xd4...0ccb
02/14/20263:07:07 AMsell$1.82$2.960.00088830.0014450.6147
0xcD6...9799
0x48...8c50
02/14/20263:07:07 AMsell$2.64$30.0012910.0014660.8803
0x236...549A
0xc2...d95f
02/14/20263:04:03 AMsell$2.05$3.040.0010030.0014840.6761
0xa32...D1A2
0xce...0fe8
02/14/20263:01:31 AMbuy$1.51$3.060.00074060.0014950.4952
0x344...51A1
0xef...2545
02/14/20262:59:43 AMbuy$1.26$3.040.00061760.0014840.4159
0x8D4...b123
0x41...2897
02/14/20262:56:51 AMbuy$1.71$3.010.00083770.0014730.5686
0x46C...EA60
0xb8...455c
02/14/20262:44:59 AMsell$1.09$2.990.00053610.0014620.3666
0x29C...2C23
0xe3...2260
02/14/20262:43:19 AMsell$0.8747$3.010.00042680.0014690.2904
0x433...187E
0x17...de98