WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$10.68
Price
0.005711 WETH
TVL
$525.97
MKT CAP
$1.22B
5m
0%
1h
0.94%
4h
1.23%
24h
-1.66%
Share
TXNS
73
Buys
44
Sells
29
Volume
45
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
20.74
Pooled WETH:
$0.1627

VVV/WETH price stats on Base

As of July 16, 2026, the current price of VVV token on DEX Uniswap V3 is $10.68. VVV price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45.06. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,221,795,821.62. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $525.98. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $525.98.

The total transactions of VVV/WETH is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

VVV/WETH pool has a trading volume of $45.06 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.005711, captured at 1:10 PM UTC.

The price of converting 1 VVV to USD is $10.68 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:04:31 PMbuy$0.9279$10.710.00049610.0057260.08663
0x0cd...5D2E
0x10...4c46
07/16/20261:04:33 PMbuy$0.9233$10.750.00049360.005750.08584
0x20F...7d3f
0xa0...574d
07/16/20261:04:33 PMsell$1.17$10.680.00062760.0057110.1098
0xd9c...341a
0x16...37f6
07/16/20261:04:31 PMsell$0.28$10.660.00014970.0057040.02624
0xd9c...341a
0xfa...cd5d
07/16/20261:04:29 PMbuy$0.9352$10.640.00050010.0056910.08787
0xa72...D619
0x69...a914
07/16/202612:56:39 PMbuy$0.4573$10.60.00024420.0056650.04311
0xB0b...cd13
0xad...09cb
07/16/202612:50:15 PMbuy$0.2017$10.580.00010770.0056530.01906
0x20F...7d3f
0xee...568a
07/16/202610:52:05 AMbuy$0.2974$10.640.00015770.0056440.02794
0x128...44dB
0xbd...4bfe
07/16/202610:33:51 AMbuy$0.04789$10.650.000025350.0056380.004497
0xb4D...dE26
0xd8...37cf
07/16/202610:04:59 AMbuy$0.7632$10.590.00040510.0056230.07204
0xC0f...237e
0x9e...88f3
07/16/202610:03:27 AMbuy$0.1928$10.550.00010240.0056050.01827
0xd9c...341a
0xac...b33f
07/16/202610:03:25 AMsell$0.9151$10.510.00048610.0055850.08703
0x0cd...5D2E
0x63...503e
07/16/202610:03:19 AMsell$0.916$10.570.00048650.0056180.08659
0x20F...7d3f
0x23...a3d2
07/16/20268:51:45 AMbuy$0.9084$10.650.0004820.0056530.08527
0x8D4...b123
0x76...04af
07/16/20268:15:03 AMbuy$0.8298$10.60.000440.005620.07827
0x18D...8e25
0x6d...26d9
07/16/20267:29:49 AMbuy$0.01547$10.740.0580740.0056050.00144
0xD2D...2222
0xa3...f46c
07/16/20265:06:29 AMbuy$0.006539$10.750.0534090.0056050.0006082
0xD2D...2222
0x36...f3f0
07/16/20262:51:31 AMsell$0.4765$10.730.00024770.0055790.0444
0xd9c...341a
0x62...02b6
07/16/20262:20:37 AMsell$0.1968$10.750.00010240.0055990.0183
0xa72...D619
0x12...5ba5
07/16/20262:20:39 AMsell$0.1965$10.740.00010230.0055920.0183
0x20F...7d3f
0xc5...f2d7