WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$30.59
Price
0.01143 WETH
TVL
$432.55
MKT CAP
$3.52B
5m
0%
1h
-1.22%
4h
-1.42%
24h
1.28%
Share
TXNS
492
Buys
471
Sells
21
Volume
30
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.24
Pooled WETH:
$0.113

VVV/WETH price stats on Base

As of September 25, 2026, the current price of VVV token on DEX Uniswap V3 is $30.59. VVV price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $29.70. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,516,232,609.85. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $432.56. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $432.56.

The total transactions of VVV/WETH is 492 in the last 24 hours, 471 of which are buy transactions, and 21 are sales transactions.

VVV/WETH pool has a trading volume of $29.70 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01143, captured at 3:55 AM UTC.

The price of converting 1 VVV to USD is $30.59 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:04:53 AMbuy$0.929$30.590.00034720.011430.03036
0x370...12cF
0x98...ace8
09/25/20262:41:29 AMsell$0.5507$30.370.00020530.011320.01812
0x058...e2fF
0x5a...7373
09/25/20262:41:29 AMsell$0.5127$30.690.00019110.011440.0167
0x058...e2fF
0x5a...7373
09/25/20262:28:43 AMsell$0.1239$30.970.000046040.011510.004
0x159...19f4
0xf3...48e0
09/25/20261:43:47 AMbuy$0.4095$31.030.00015240.011540.01319
0x058...e2fF
0xff...b7a2
09/24/202610:22:51 PMsell$0.5218$30.560.00019480.011410.01707
0xccF...7f15
0x3d...2080
09/24/202610:22:51 PMbuy$0.3705$30.70.00013830.011460.01206
0x77E...96Cb
0xd1...5bfc
09/24/202610:22:45 PMsell$0.5258$30.870.00019630.011520.01703
0x6b6...46ff
0x49...cd6f
09/24/20269:49:01 PMbuy$0.6708$31.150.00024930.011580.02153
0x1BD...141e
0xd0...d130
09/24/20269:48:59 PMsell$1.25$31.130.00046820.011570.04045
0x2B3...5555
0xe2...96a1
09/24/20269:11:17 PMsell$0.1918$31.530.000071420.011730.006085
0x127...697C
0x55...2a3c
09/24/20268:14:59 PMbuy$0.2058$31.720.00007660.01180.006488
0x058...e2fF
0x29...ec83
09/24/20267:51:37 PMbuy$0.3553$31.690.00013160.011740.01121
0x416...a9FE
0xcd...1bb3
09/24/20267:12:53 PMbuy$0.4956$31.320.00018430.011640.01582
0x4b5...2226
0x22...7a9a
09/24/20267:08:17 PMbuy$0.5503$30.990.00020470.011530.01775
0xd95...33fD
0x9a...5277
09/24/20265:34:55 PMbuy$0.0704$30.540.00002630.011410.002304
0x058...e2fF
0x9f...2100
09/24/20265:17:13 PMsell$0.17$30.510.000063250.011350.005571
0x048...cEF5
0x2c...dd18
09/24/20263:44:45 PMbuy$0.5336$30.520.0001990.011380.01748
0xB43...B567
0xe6...0cc0
09/24/20263:41:11 PMbuy$0.5216$30.190.00019460.011260.01727
0x12e...74aC
0x90...ae47
09/24/20263:39:11 PMbuy$0.03501$30.040.000013060.01120.001165
0x959...20C6
0x55...c934