WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$24.39
Price
0.009979 WETH
TVL
$434.96
MKT CAP
$2.81B
5m
0%
1h
0%
4h
-1.93%
24h
10.70%
Share
TXNS
355
Buys
41
Sells
314
Volume
49
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
5.68
Pooled WETH:
$0.1211

VVV/WETH price stats on Base

As of October 16, 2026, the current price of VVV token on DEX Uniswap V3 is $24.39. VVV price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $49.05. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,806,739,661.49. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $434.96. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $434.96.

The total transactions of VVV/WETH is 355 in the last 24 hours, 41 of which are buy transactions, and 314 are sales transactions.

VVV/WETH pool has a trading volume of $49.05 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009979, captured at 7:38 AM UTC.

The price of converting 1 VVV to USD is $24.39 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:45:55 AMsell$0.09125$24.390.000037320.0099790.00374
0x058...e2fF
0xef...6c5b
10/16/20264:27:13 AMbuy$1.63$24.460.00067090.010020.06691
0x6b6...46ff
0x16...ff3e
10/16/20264:20:23 AMbuy$2.12$24.380.0008710.0099960.08712
0x482...b082
0xa0...9103
10/16/20264:14:17 AMbuy$1.99$24.290.00081970.0099630.08227
0x8C5...5A78
0xcb...5e2e
10/16/20263:49:43 AMbuy$0.6686$24.210.00027450.0099420.02761
0xB0b...cd13
0x02...e107
10/16/20263:45:49 AMbuy$1.1$24.140.00045360.0099280.04569
0xB1E...70e8
0xb0...e240
10/16/20263:37:11 AMsell$1.72$23.960.00071040.0098730.07195
0x258...4F6D
0x56...59f2
10/16/20263:36:37 AMsell$3.04$24.060.0012550.0099110.1266
0xEb0...6767
0x1b...c547
10/16/20263:36:07 AMsell$2.3$24.180.00094770.0099550.0952
0x567...79CC
0x04...f8f5
10/16/20263:36:05 AMsell$2.09$24.270.00086180.009990.08626
0x9e9...4647
0xc1...01f0
10/16/20263:34:37 AMsell$1.1$24.330.00045430.010010.04536
0xa10...Df11
0x8b...cbc1
10/16/20263:33:21 AMsell$1.23$24.370.00050720.010030.05055
0xfFB...f5C1
0xa3...b5f8
10/16/20263:33:11 AMsell$1.73$24.430.00071270.010050.07085
0x739...58B0
0x64...1373
10/16/20263:33:07 AMsell$1.82$24.510.00074980.010080.07433
0x788...86f3
0x52...74a9
10/16/20263:32:37 AMsell$1.13$24.580.00046670.010110.04616
0xB46...9264
0xfc...8fdb
10/16/20263:32:15 AMsell$1.31$24.650.00053870.010130.05317
0xBfb...2dE8
0xfd...4d6b
10/16/20263:26:59 AMsell$1.55$24.740.00063980.010150.06301
0x86a...2c92
0x7a...eb14
10/16/20262:59:07 AMsell$1.24$24.80.00051190.010170.05029
0xfFB...f5C1
0x83...2f32
10/16/20262:49:07 AMsell$2.15$24.870.00088570.01020.08679
0x528...3D85
0x7e...a086
10/16/20262:43:53 AMsell$2.17$25.010.0008890.010240.08681
0x488...beC0
0x57...a342