WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$31.11
Price
0.01132 WETH
TVL
$442.8
MKT CAP
$3.58B
5m
0%
1h
-1.85%
4h
-4.54%
24h
0.56%
Share
TXNS
113
Buys
53
Sells
60
Volume
50
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.28
Pooled WETH:
$0.1126

VVV/WETH price stats on Base

As of September 22, 2026, the current price of VVV token on DEX Uniswap V3 is $31.11. VVV price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $50.13. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,575,357,175.06. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $442.81. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $442.81.

The total transactions of VVV/WETH is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.

VVV/WETH pool has a trading volume of $50.13 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01132, captured at 2:18 AM UTC.

The price of converting 1 VVV to USD is $31.11 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:07:59 AMsell$0.8494$31.110.0003090.011320.02729
0x433...1811
0x32...c5b0
09/22/20261:44:45 AMsell$0.5613$31.510.00020430.011470.01781
0x058...e2fF
0xdf...c83d
09/22/20261:25:59 AMbuy$0.4881$31.70.00017780.011540.01539
0x26c...0a3D
0xe7...6e36
09/22/20261:00:15 AMsell$0.5047$31.620.00018320.011480.01595
0x91a...1A48
0xd3...081e
09/21/202611:43:57 PMsell$0.3625$32.080.00013070.011570.01129
0x26c...0a3D
0x61...0013
09/21/202611:04:01 PMsell$0.2009$32.380.000072190.011630.006205
0x26c...0a3D
0x9d...6591
09/21/202610:53:47 PMsell$7.77$34.850.0028040.012560.2231
0x000...0e61
0x09...e910
09/21/202610:53:47 PMsell$0.0505$32.350.00001820.011660.001561
0x46C...050c
0x1f...4d61
09/21/202610:53:47 PMbuy$8.32$34.890.0030.012570.2385
0x049...2B7B
0xa5...4bd8
09/21/202610:34:05 PMsell$0.5457$32.180.00019690.011610.01695
0xb72...6c0f
0xf7...5520
09/21/202610:17:59 PMbuy$0.2004$32.590.000072070.011720.006149
0x26c...0a3D
0xcf...9520
09/21/20269:55:59 PMbuy$0.1999$32.360.000072120.011670.006175
0x26c...0a3D
0x03...c66e
09/21/20269:47:37 PMbuy$0.6711$32.10.00024210.011580.0209
0x8A4...61F5
0x9c...f227
09/21/20269:45:59 PMbuy$0.1998$31.890.000071990.011490.006264
0x26c...0a3D
0x76...2104
09/21/20269:43:59 PMbuy$0.04619$31.840.000016630.011460.00145
0x26c...0a3D
0xaa...71a6
09/21/20269:40:39 PMbuy$0.099$31.80.000035640.011450.003113
0x127...697C
0x5d...25d7
09/21/20269:37:59 PMbuy$0.1999$31.720.000071990.011410.006304
0x26c...0a3D
0x8d...2541
09/21/20269:35:59 PMbuy$0.2006$31.60.000072220.011370.006348
0x26c...0a3D
0xfc...bd50
09/21/20269:32:01 PMbuy$0.1912$31.410.000069010.011330.006088
0x26c...0a3D
0xe5...648f
09/21/20269:17:47 PMsell$0.09471$31.140.000034230.011250.003041
0x058...e2fF
0xe5...423c