WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.52
Price
0.006156 WETH
TVL
$541.99
MKT CAP
$1.32B
5m
0%
1h
-0.32%
4h
-3.56%
24h
-2.24%
Share
TXNS
36
Buys
17
Sells
19
Volume
29
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
19.63
Pooled WETH:
$0.1686

VVV/WETH price stats on Base

As of July 20, 2026, the current price of VVV token on DEX Uniswap V3 is $11.52. VVV price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $28.56. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,318,504,335.30. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $541.99. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $541.99.

The total transactions of VVV/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

VVV/WETH pool has a trading volume of $28.56 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006156, captured at 4:33 AM UTC.

The price of converting 1 VVV to USD is $11.52 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:13:07 AMsell$0.7645$11.520.00040840.0061560.06634
0xda4...34E1
0x5f...1516
07/20/20264:08:03 AMsell$0.1516$11.560.000080970.0061710.01311
0x058...e2fF
0xc8...880e
07/20/20261:35:01 AMbuy$0.8638$11.620.00046050.0061960.07431
0x91a...1A48
0x56...2091
07/20/20261:22:35 AMsell$1.83$11.490.00097780.0061270.1596
0x0cd...5D2E
0xfc...5134
07/20/20261:22:35 AMbuy$1.46$11.550.00078050.0061570.1267
0x91a...1A48
0x20...04b6
07/20/20261:22:33 AMsell$1.85$11.610.00098730.0061890.1595
0x20F...7d3f
0xa4...9a93
07/20/202612:47:35 AMsell$0.8608$11.70.00045840.0062350.07352
0xFf8...0826
0x0f...08c4
07/20/202612:34:01 AMsell$0.8656$11.750.00046140.0062640.07365
0x164...8847
0x04...2f5f
07/20/202612:13:23 AMbuy$1$11.950.00053040.0063310.08379
0xfA3...5632
0x17...a91e
07/20/202612:13:21 AMbuy$0.8554$11.830.00045320.006270.07227
0x20F...7d3f
0x13...ec40
07/20/202612:13:23 AMsell$0.908$11.880.0004810.0062940.07642
0x6Cc...9354
0x09...f99d
07/20/202612:13:21 AMbuy$0.855$11.890.00045290.0062990.0719
0xa72...D619
0xa1...75a7
07/20/202612:13:21 AMbuy$0.00248$11.80.0513140.0062560.00021
0xE38...C5d3
0xa3...9c23
07/20/202612:03:21 AMbuy$0.9967$11.640.00053380.0062380.08557
0xfA3...5632
0x37...f7b0
07/19/202611:07:13 PMbuy$1.41$11.550.00075720.0061970.1221
0x412...B8f9
0xa3...f0e1
07/19/202610:01:47 PMsell$0.9551$11.480.00051170.0061530.08316
0x080...8cF3
0xe2...75b0
07/19/20269:14:39 PMbuy$0.8417$11.550.00045090.0061920.07283
0x20F...7d3f
0xe5...f971
07/19/20267:09:09 PMsell$0.4334$11.420.00023310.0061480.03792
0x91a...1A48
0x24...fe7f
07/19/20266:29:41 PMsell$0.3609$11.440.00019430.0061610.03154
0x20F...7d3f
0xaa...519c
07/19/20266:29:39 PMsell$0.3627$11.470.00019520.0061740.03162
0xa72...D619
0xfe...2ce1