WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$12.74
Price
0.006695 WETH
TVL
$571.84
MKT CAP
$1.46B
5m
0%
1h
0.70%
4h
0.30%
24h
0.93%
Share
TXNS
82
Buys
34
Sells
48
Volume
67
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
18.45
Pooled WETH:
$0.1769

VVV/WETH price stats on Base

As of July 29, 2026, the current price of VVV token on DEX Uniswap V3 is $12.74. VVV price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $67.24. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,458,528,510.35. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $571.84. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $571.84.

The total transactions of VVV/WETH is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

VVV/WETH pool has a trading volume of $67.24 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006695, captured at 6:14 AM UTC.

The price of converting 1 VVV to USD is $12.74 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20265:20:15 AMbuy$0.004756$12.740.0524990.0066950.0003733
0xC2A...dBa5
0x6f...6099
07/29/20265:17:19 AMbuy$0.9718$12.710.00051030.0066780.07641
0x0cd...5D2E
0x9e...c265
07/29/20264:39:29 AMbuy$0.2706$12.650.00014230.0066560.02139
0x107...1e05
0x43...99f0
07/29/20263:00:57 AMsell$0.1235$12.620.000064720.0066140.009786
0x311...DD5D
0x5a...f156
07/29/20262:54:01 AMsell$0.1095$12.630.000057370.0066180.008668
0x4b5...2226
0x27...50b9
07/29/20262:30:53 AMbuy$0.08901$12.740.00004650.0066580.006984
0x2d1...88EC
0x08...6f5b
07/29/20262:19:57 AMsell$1.15$12.620.0006060.0066370.0913
0xaeC...0610
0x63...91d8
07/29/20261:59:05 AMsell$0.6592$12.70.0003460.0066680.05189
0x20e...abd8
0x66...0c61
07/29/20261:16:09 AMsell$0.5318$12.760.00027870.0066890.04166
0xa72...D619
0xc9...4818
07/29/20261:16:03 AMbuy$0.2239$12.80.00011730.0067130.01748
0x238...6A50
0x95...f887
07/29/20261:16:05 AMbuy$0.6098$12.830.00031960.0067280.0475
0xE7B...E4C4
0x42...6578
07/29/20261:15:59 AMsell$1.6$12.760.0008390.0066870.1254
0xa72...D619
0xa4...3ee8
07/29/20261:16:01 AMbuy$0.2783$12.790.00014580.0067040.02175
0xD22...6C60
0x44...44aa
07/29/20261:15:57 AMsell$1.35$12.850.00071250.0067380.1057
0x3Be...cAAF
0x51...d862
07/29/202612:28:43 AMbuy$0.4383$13.030.00022850.0067950.03363
0x058...e2fF
0xa1...94d3
07/29/202612:05:47 AMbuy$1.18$13.030.00061360.0067670.09066
0x080...8cF3
0x64...2b27
07/28/202611:37:49 PMsell$1.46$12.870.00076660.0067320.1138
0x433...9Fb1
0x8c...ee06
07/28/202611:37:09 PMsell$1.21$12.950.00063540.0067780.09374
0x477...2eD3
0xe7...2d33
07/28/202611:34:59 PMsell$0.8009$13.020.00041880.0068130.06147
0xa72...D619
0x34...5f66
07/28/202610:53:19 PMsell$0.9211$13.060.00048250.0068420.07051
0x0cd...5D2E
0xd8...f941