WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$14.35
Price
0.006353 WETH
TVL
$1,842.03
MKT CAP
$1.63B
5m
0.31%
1h
-0.02%
4h
1.27%
24h
3.50%
Share
TXNS
546
Buys
271
Sells
275
Volume
8K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
968.33
Pooled WETH:
$0.4076

VVV/WETH price stats on Base

As of May 15, 2026, the current price of VVV token on DEX Uniswap V3 is $14.35. VVV price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $8,045.18. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,632,060,116.95. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $1,842.04. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $1,842.04.

The total transactions of VVV/WETH is 546 in the last 24 hours, 271 of which are buy transactions, and 275 are sales transactions.

VVV/WETH pool has a trading volume of $8,045.18 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006353, captured at 11:55 AM UTC.

The price of converting 1 VVV to USD is $14.35 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:54:49 AMbuy$0.0999$14.350.000044210.0063530.006959
0x4b5...2226
0xcd...76c1
05/15/202611:51:19 AMsell$9.01$14.30.0039870.0063220.6306
0x884...12E6
0xfa...ccc8
05/15/202611:50:13 AMsell$0.4171$14.310.00018450.006330.02914
0x058...e2fF
0x49...b590
05/15/202611:45:13 AMsell$4.19$14.30.0018580.0063340.2933
0x15E...1ba9
0x56...f0b2
05/15/202611:38:45 AMsell$1.46$14.320.00064630.0063390.1019
0x65e...b3FE
0x8a...8c4a
05/15/202611:19:51 AMbuy$7.99$14.40.0035390.0063710.5554
0xD0d...5BeA
0x45...666a
05/15/202611:04:21 AMsell$8.72$14.310.0038620.0063340.6097
0xc46...D71E
0x3f...9188
05/15/202610:58:15 AMsell$4.11$14.350.0018170.0063440.2865
0x5dd...D6b4
0xad...c0f0
05/15/202610:58:11 AMsell$4.76$14.370.0021040.0063520.3313
0x7B4...e1b6
0xe3...2876
05/15/202610:32:49 AMsell$10.05$14.350.0044550.0063640.7
0xa94...618a
0x3a...cd88
05/15/202610:32:45 AMsell$9.02$14.390.0040.006380.627
0x445...2911
0xe2...596f
05/15/202610:27:09 AMsell$0.0103885$14.40.01317230.0063870.0112697
0x048...cEF5
0x72...beca
05/15/202610:22:55 AMbuy$0.1009$14.490.000044730.0064260.00696
0x4b5...2226
0xe3...1423
05/15/202610:22:35 AMsell$0.002137$14.420.0694680.0063870.0001482
0x65e...b3FE
0xab...5315
05/15/202610:22:19 AMsell$11.24$14.480.0049790.0064160.776
0xbcC...2221
0xe2...4127
05/15/202610:22:21 AMsell$13.39$14.440.0059330.0063990.9272
0x256...757c
0x77...42f9
05/15/202610:20:47 AMsell$27.1$14.490.0120.006421.87
0x22E...f942
0xa9...b016
05/15/202610:20:21 AMsell$0.08606$14.480.000038150.0064220.00594
0x1e5...4878
0x87...a7e4
05/15/202610:16:35 AMsell$0.8381$14.490.00037130.0064230.05781
0x737...9290
0xce...0caa
05/15/202610:01:09 AMbuy$41.29$14.550.018320.0064572.83
0xa94...618a
0xa1...21b8