WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$22.34
Price
0.009198 WETH
TVL
$437.13
MKT CAP
$2.57B
5m
0%
1h
-1.00%
4h
1.21%
24h
-3.67%
Share
TXNS
38
Buys
19
Sells
19
Volume
12
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.71
Pooled WETH:
$0.1365

VVV/WETH price stats on Base

As of September 15, 2026, the current price of VVV token on DEX Uniswap V3 is $22.34. VVV price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11.82. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,566,665,616.32. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $437.13. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $437.13.

The total transactions of VVV/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

VVV/WETH pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009198, captured at 6:44 PM UTC.

The price of converting 1 VVV to USD is $22.34 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:04:19 PMsell$0.5334$22.340.00021950.0091980.02387
0x91a...1A48
0xde...d324
09/15/20265:48:01 PMsell$0.05274$22.570.000021630.0092570.002336
0x54E...bC75
0xaf...6444
09/15/20264:04:59 PMbuy$0.003912$22.560.0516150.0093180.0001734
0x4e2...1E21
0x04...caf1
09/15/20264:00:11 PMsell$0.02173$22.450.0589670.0092640.0009678
0x91a...1A48
0x49...c3a4
09/15/20263:57:31 PMbuy$0.5587$22.680.00023030.009350.02463
0x12e...74aC
0xde...efb5
09/15/20263:57:31 PMsell$0.4141$22.580.00017070.0093090.01833
0x91a...1A48
0x58...19f8
09/15/20263:57:29 PMbuy$0.4917$22.420.00020260.0092430.02192
0x36e...02C9
0x99...17d2
09/15/20263:37:35 PMsell$0.3036$22.30.00012510.0091930.01361
0x021...4D53
0x03...0824
09/15/20263:37:41 PMsell$0.1208$22.20.000049780.009150.005441
0x5C9...725a
0xab...0f2c
09/15/20263:34:17 PMbuy$0.7122$22.330.00029340.0092020.03188
0x1Ce...bfcb
0x00...354d
09/15/20263:24:41 PMbuy$0.4626$21.930.00019090.0090490.02109
0x52A...5357
0x3c...1889
09/15/20262:29:55 PMsell$0.3792$21.90.00015550.0089830.01731
0x73b...98ac
0x06...919a
09/15/20262:18:59 PMsell$0.02844$22.070.000011640.0090390.001288
0x4AC...bFD7
0x0a...9e53
09/15/20261:51:29 PMsell$0.00831$22.080.0534030.0090440.0003763
0x2FB...eC65
0x77...b65a
09/15/202612:39:43 PMbuy$0.343$22.420.00013840.0090530.01529
0x64A...fe74
0xa2...561f
09/15/202612:19:55 PMbuy$0.4284$22.180.00017280.008950.0193
0x52c...9aF5
0x3f...5b97
09/15/20263:17:53 AMbuy$0.007326$22.210.0529320.0088920.0003297
0x2e3...50B3
0x15...1d99
09/15/20262:48:11 AMsell$0.3403$22.30.00013550.0088830.01525
0x12e...74aC
0x66...04a7
09/15/20262:21:27 AMsell$0.2885$22.570.00011460.0089650.01278
0x51d...1cef
0x1e...4d2c
09/15/20261:43:33 AMbuy$0.06804$22.760.000027050.0090480.002989
0x91a...1A48
0xd7...948e