WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$23.19
Price
0.009187 WETH
TVL
$448.86
MKT CAP
$2.66B
5m
0%
1h
0%
4h
0.02%
24h
-4.09%
Share
TXNS
47
Buys
38
Sells
9
Volume
2
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.33
Pooled WETH:
$0.1379

VVV/WETH price stats on Base

As of September 12, 2026, the current price of VVV token on DEX Uniswap V3 is $23.19. VVV price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2.09. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,664,184,342.62. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $448.86. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $448.86.

The total transactions of VVV/WETH is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.

VVV/WETH pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009187, captured at 6:44 PM UTC.

The price of converting 1 VVV to USD is $23.19 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:28:47 PMbuy$0.006876$23.190.0527230.0091870.0002963
0x541...898D
0x63...3fc8
09/12/20263:42:29 PMbuy$0.05029$23.190.000019830.0091470.002168
0x27D...Ae43
0xf2...153a
09/12/20261:24:19 PMbuy$0.01163$23.110.0545780.0090990.0005031
0x7C1...a00d
0x8c...bc49
09/12/20261:20:25 PMbuy$0.01682$23.050.0566250.0090770.0007298
0xCdA...108e
0x93...9080
09/12/20261:16:39 PMbuy$0.01199$22.990.0547220.0090540.0005215
0x0f9...B476
0x92...432c
09/12/20261:08:03 PMbuy$0.03101$22.810.000012220.0089880.001359
0x335...2588
0x48...d635
09/12/20261:07:49 PMbuy$0.01617$22.710.0563760.0089510.0007124
0x53b...9790
0x74...8d93
09/12/20261:05:45 PMsell$0.1704$23.460.00006720.0092540.007261
0x04d...6D56
0x8e...83bb
09/12/20261:05:47 PMsell$0.1497$22.820.000059040.0090010.006559
0xC06...264B
0xac...ae90
09/12/20261:05:31 PMbuy$0.01701$23.920.0567080.0094340.0007111
0xcB1...128f
0x0f...1e46
09/12/20261:05:17 PMbuy$0.02205$23.840.0586970.0094030.0009249
0x47a...1992
0x90...7ac0
09/12/202612:40:49 PMbuy$0.01226$23.760.0548360.0093750.0005158
0xd54...75E2
0x19...376a
09/12/202612:32:39 PMbuy$0.01414$23.580.0555840.009310.0005997
0x27E...a3dE
0xfb...eaaa
09/12/202612:30:31 PMbuy$0.02845$23.50.000011230.0092760.00121
0xf31...f4f0
0x93...17cb
09/12/202612:28:11 PMbuy$0.01541$23.410.0560820.0092410.0006582
0x237...b1B4
0x89...5ccf
09/12/202612:22:21 PMbuy$0.0272$23.320.000010730.0092070.001166
0x6c6...8fB3
0xb8...686d
09/12/202612:21:23 PMbuy$0.03107$23.210.000012260.009160.001338
0x352...38B2
0xb0...9534
09/12/202612:21:01 PMbuy$0.01474$23.110.0558190.0091240.0006378
0x3f4...06Ad
0xef...2f42
09/12/202612:08:39 PMsell$0.1852$23.330.000073050.0092040.007937
0x4AC...bFD7
0x91...6dcb
09/12/202612:00:37 PMbuy$0.01865$23.820.0573540.0093940.0007828
0x58a...fb31
0x28...2056