WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$15.26
Price
0.008816 WETH
TVL
$3,504.6
MKT CAP
$1.74B
5m
0%
1h
-0.41%
4h
-2.23%
24h
-0.03%
Share
TXNS
242
Buys
141
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
186.5
Pooled WETH:
$0.3792

VVV/WETH price stats on Base

As of June 22, 2026, the current price of VVV token on DEX Uniswap V3 is $15.26. VVV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,190.24. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,743,085,060.17. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $3,504.60. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $3,504.60.

The total transactions of VVV/WETH is 242 in the last 24 hours, 141 of which are buy transactions, and 101 are sales transactions.

VVV/WETH pool has a trading volume of $1,190.24 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.008816, captured at 8:19 PM UTC.

The price of converting 1 VVV to USD is $15.26 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:51:41 PMbuy$1.97$15.260.0011420.0088160.1295
0xa72...D619
0xcf...3276
06/22/20267:40:45 PMbuy$1.96$15.270.0011320.0088120.1284
0xCC4...7a1A
0xd3...49c3
06/22/20267:25:13 PMbuy$0.06215$15.240.000035910.008810.004076
0x1d2...8167
0x64...8df3
06/22/20267:23:09 PMbuy$0.1228$15.250.000070940.008810.008053
0x0C9...d1ee
0xcd...9616
06/22/20267:23:07 PMsell$4.8$15.170.0027750.0087620.3167
0x887...09b0
0xf9...d6e2
06/22/20267:23:03 PMsell$5.87$15.190.0033910.0087730.3865
0xb00...5c31
0x8d...3138
06/22/20267:22:43 PMsell$5.86$15.230.0033830.0087860.385
0xb00...5c31
0x4b...c2a9
06/22/20267:16:43 PMbuy$0.01455$15.340.0583930.0088450.0009488
0x38b...1d6e
0xe1...208a
06/22/20267:15:21 PMbuy$0.001758$15.330.0510130.0088450.0001146
0x048...cEF5
0xc9...4182
06/22/20266:52:49 PMbuy$1.19$15.330.00069130.0088440.07817
0x296...7065
0x86...7457
06/22/20266:29:23 PMbuy$4.18$15.370.0024040.0088380.272
0x037...8dE3
0x7a...5cef
06/22/20266:24:07 PMbuy$1.19$15.410.00068620.0088310.0777
0x4e1...BB90
0x45...aa86
06/22/20266:24:07 PMbuy$0.7307$15.410.00041870.0088330.04741
0x663...1D2f
0xee...bb54
06/22/20266:24:03 PMbuy$0.06003$15.410.000034390.0088290.003895
0x597...9Fc0
0x60...d951
06/22/20266:22:15 PMbuy$0.05998$15.390.000034390.0088290.003895
0x597...9Fc0
0xd6...1d46
06/22/20266:06:15 PMsell$3.14$15.320.0018010.008780.2052
0x8A5...4097
0x96...cf25
06/22/20265:29:33 PMbuy$0.01501$15.310.0586610.0088360.0009801
0x048...cEF5
0xa8...55b9
06/22/20265:23:07 PMsell$10.47$15.260.0060350.0087940.6863
0xe4E...45cD
0x93...0362
06/22/20265:23:01 PMsell$4.64$15.280.0026750.008810.3036
0xa72...D619
0x10...2ec8
06/22/20265:22:47 PMsell$5.44$15.30.0031370.0088210.3556
0xe5D...26E6
0x3f...0649