WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$28.45
Price
0.01067 WETH
TVL
$422.41
MKT CAP
$3.27B
5m
0%
1h
0%
4h
-4.07%
24h
-3.72%
Share
TXNS
40
Buys
19
Sells
21
Volume
13
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.38
Pooled WETH:
$0.1116

VVV/WETH price stats on Base

As of September 28, 2026, the current price of VVV token on DEX Uniswap V3 is $28.45. VVV price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13.49. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,270,844,881.22. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $422.42. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $422.42.

The total transactions of VVV/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

VVV/WETH pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01067, captured at 3:54 AM UTC.

The price of converting 1 VVV to USD is $28.45 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:16:33 AMsell$0.5699$28.450.00021370.010670.02002
0x14c...bF1f
0x68...1bcf
09/28/202612:41:03 AMsell$0.4811$28.820.00017990.010780.01669
0x68B...B07c
0x89...4971
09/28/202612:07:03 AMbuy$0.003286$29.30.0512220.010890.0001121
0x048...cEF5
0x50...b65f
09/28/202612:06:45 AMbuy$0.00298$29.30.0511080.010890.0001016
0x4b5...2226
0xca...6d61
09/28/202612:06:19 AMbuy$0.001391$29.310.0651740.010890.00004748
0x127...697C
0x0e...3ff5
09/28/202612:02:25 AMbuy$0.003192$29.310.0511860.010890.0001088
0x4b5...2226
0x28...e547
09/28/202612:00:25 AMbuy$0.00803$29.280.0529870.010890.0002742
0x048...cEF5
0xcb...d79e
09/27/202611:46:09 PMbuy$0.04593$29.210.000017120.010880.001572
0x058...e2fF
0xad...15b0
09/27/202611:12:39 PMbuy$0.3588$29.010.00013410.010840.01237
0x062...eF2B
0x62...10a3
09/27/202611:00:51 PMsell$0.5945$28.940.00022190.01080.02054
0x8e3...1c67
0x4e...7d2b
09/27/202610:35:27 PMsell$0.6527$29.240.00024410.010930.02232
0x0e6...C7c8
0x96...3b87
09/27/202610:25:27 PMsell$0.4433$29.660.00016520.011050.01494
0x588...5e30
0xec...2980
09/27/20267:29:27 PMsell$0.1519$29.930.000056450.011120.005076
0x4AC...bFD7
0x69...879c
09/27/20266:44:55 PMbuy$0.1292$30.180.000047910.011190.004281
0x058...e2fF
0x42...57a2
09/27/20266:03:09 PMsell$0.05421$29.90.000020150.011110.001812
0x058...e2fF
0x39...cf73
09/27/20265:44:39 PMsell$0.05592$29.910.00002080.011120.001869
0x058...e2fF
0x6e...5adc
09/27/20263:44:07 PMsell$0.05299$29.950.00001970.011140.001769
0x058...e2fF
0x69...e2f6
09/27/20263:31:05 PMbuy$0.002673$30.170.0699350.011210.0000886
0x9C4...aCFd
0x5b...5854
09/27/20263:22:27 PMsell$0.1727$30.030.00006420.011160.00575
0x127...697C
0xbd...52b8
09/27/20263:08:45 PMsell$0.04476$30.060.000016650.011180.001488
0x4AC...bFD7
0x38...c4ba