- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 38.7
- Pooled WETH:
- $7
VVV/WETH price stats on Base
As of May 23, 2026, the current price of VVV token on DEX Uniswap V3 is $17.5. VVV price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $12,015.32. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,991,931,814.48. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $15,156.44. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $15,156.44.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 671 in the last 24 hours, 323 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $12,015.32 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008469, captured at 4:20 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.5 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:18:05 AM | buy | $42.08 | $17.5 | 0.02036 | 0.008469 | 2.4 | 0xd1...e534 | |
| 05/23/2026 | 4:17:29 AM | buy | $40.19 | $17.49 | 0.01943 | 0.008458 | 2.29 | 0x29...8568 | |
| 05/23/2026 | 4:16:33 AM | buy | $41.2 | $17.47 | 0.01991 | 0.008447 | 2.35 | 0x0d...1f41 | |
| 05/23/2026 | 4:14:49 AM | buy | $1.48 | $17.46 | 0.0007162 | 0.008441 | 0.08484 | 0xcf...d543 | |
| 05/23/2026 | 4:14:49 AM | buy | $8.07 | $17.46 | 0.003904 | 0.00844 | 0.4625 | 0xee...8678 | |
| 05/23/2026 | 4:11:57 AM | buy | $59.96 | $17.43 | 0.029 | 0.008431 | 3.44 | 0x49...2639 | |
| 05/23/2026 | 4:10:53 AM | buy | $25.73 | $17.4 | 0.01244 | 0.00842 | 1.47 | 0x75...0d3f | |
| 05/23/2026 | 4:08:23 AM | sell | $62.01 | $17.31 | 0.03 | 0.008374 | 3.58 | 0x3e...bb53 | |
| 05/23/2026 | 4:08:09 AM | sell | $1.04 | $17.33 | 0.0005031 | 0.008383 | 0.06001 | 0x8a...cc8e | |
| 05/23/2026 | 4:08:07 AM | sell | $35.31 | $17.34 | 0.01708 | 0.008387 | 2.03 | 0x2b...4819 | |
| 05/23/2026 | 4:08:05 AM | sell | $11.44 | $17.35 | 0.005536 | 0.008394 | 0.6595 | 0x56...54da | |
| 05/23/2026 | 4:06:41 AM | sell | $22.47 | $17.37 | 0.01086 | 0.008398 | 1.29 | 0xd9...63ed | |
| 05/23/2026 | 4:06:23 AM | sell | $60.01 | $17.39 | 0.02901 | 0.008409 | 3.45 | 0xfe...6b1e | |
| 05/23/2026 | 4:05:47 AM | sell | $34.66 | $17.42 | 0.01675 | 0.008422 | 1.98 | 0x08...a836 | |
| 05/23/2026 | 4:01:45 AM | sell | $23.95 | $17.43 | 0.01158 | 0.008429 | 1.37 | 0x02...1ce0 | |
| 05/23/2026 | 4:00:21 AM | sell | $12.38 | $17.45 | 0.005987 | 0.008434 | 0.7099 | 0xc8...ac81 | |
| 05/23/2026 | 3:59:59 AM | sell | $24.79 | $17.46 | 0.01198 | 0.008439 | 1.41 | 0x11...1468 | |
| 05/23/2026 | 3:59:27 AM | sell | $24.5 | $17.47 | 0.01184 | 0.008446 | 1.4 | 0x3b...1026 | |
| 05/23/2026 | 3:57:41 AM | sell | $15.99 | $17.49 | 0.007726 | 0.008451 | 0.9141 | 0xd6...6135 | |
| 05/23/2026 | 3:56:15 AM | sell | $12.41 | $17.49 | 0.006002 | 0.008455 | 0.7099 | 0x20...39e6 |