WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$4.13
Price
0.002002 WETH
TVL
$244.59
MKT CAP
$465.2M
5m
0%
1h
0.66%
4h
2.45%
24h
6.38%
Share
TXNS
157
Buys
85
Sells
72
Volume
172
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
39.66
Pooled WETH:
$0.03895

VVV/WETH price stats on Base

As of February 26, 2026, the current price of VVV token on DEX Uniswap V3 is $4.13. VVV price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $171.65. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $465,204,100.81. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $244.60. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $244.60.

The total transactions of VVV/WETH is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.

VVV/WETH pool has a trading volume of $171.65 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002002, captured at 7:26 AM UTC.

The price of converting 1 VVV to USD is $4.13 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20267:11:29 AMbuy$0.7372$4.130.00035680.0020020.1782
0x136...53B3
0x42...8314
02/26/20267:03:47 AMbuy$0.2308$4.120.00011180.0019960.05601
0x4b5...2226
0xe0...ca14
02/26/20267:03:25 AMbuy$0.251$4.110.00012150.0019930.06099
0xbdB...15B2
0x6a...4900
02/26/20266:28:25 AMbuy$0.9437$4.110.00045590.0019850.2296
0x486...0B6e
0xa8...f83b
02/26/20265:41:45 AMbuy$1.99$4.050.00096790.0019670.4919
0xD0d...5BeA
0x69...af88
02/26/20264:13:25 AMsell$0.6623$4.040.00032050.0019550.1639
0x9df...dc74
0x18...1c38
02/26/20264:13:25 AMsell$0.6386$4.020.00030910.0019470.1587
0xD9d...97f4
0x96...5c60
02/26/20263:37:37 AMsell$0.771$4.030.0003750.0019640.1909
0x04D...cE29
0x58...1430
02/26/20263:02:37 AMsell$0.6528$4.040.00031820.0019730.1612
0x3b1...f5D6
0xcc...46d1
02/26/20262:35:25 AMsell$0.233$4.050.00011360.0019780.05743
0x5C6...B0c8
0xd5...f80e
02/26/20262:32:03 AMbuy$2$4.050.00097520.0019790.4926
0xD0d...5BeA
0x31...ff12
02/26/20262:26:13 AMbuy$0.937$4.010.0004580.0019610.2335
0xc27...4896
0x38...1568
02/26/20262:09:37 AMbuy$1.99$3.970.00097550.0019420.5021
0xD0d...5BeA
0x8e...efd4
02/26/20261:27:29 AMbuy$0.9912$3.960.00048160.0019240.2503
0xF36...58c8
0xef...b970
02/26/20261:14:33 AMbuy$1.31$3.930.00063830.001910.3342
0x6b3...0F9a
0xe7...f72d
02/26/202612:52:43 AMbuy$1.16$3.90.00056810.0018940.2998
0x477...2eD3
0xff...5e0c
02/26/202612:14:13 AMsell$1.06$3.880.00051460.0018820.2733
0xc8F...Bfe4
0xba...1e63
02/26/202612:06:57 AMbuy$0.8752$3.890.00042570.0018950.2246
0xCD7...EF17
0xd3...d5bc
02/26/202612:06:57 AMsell$2.02$3.880.00098330.0018910.52
0xD0d...5BeA
0xff...5136
02/25/202611:51:39 PMbuy$0.01124$3.910.0554990.0019140.002872
0xbdB...15B2
0x0c...1d55