WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$14.32
Price
0.00842 WETH
TVL
$3,305.63
MKT CAP
$1.63B
5m
0%
1h
-0.54%
4h
0.44%
24h
-0.37%
Share
TXNS
245
Buys
124
Sells
121
Volume
1K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
197.3
Pooled WETH:
$0.2818

VVV/WETH price stats on Base

As of June 19, 2026, the current price of VVV token on DEX Uniswap V3 is $14.32. VVV price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,412.75. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,634,667,224.02. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $3,305.63. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $3,305.63.

The total transactions of VVV/WETH is 245 in the last 24 hours, 124 of which are buy transactions, and 121 are sales transactions.

VVV/WETH pool has a trading volume of $1,412.75 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.00842, captured at 8:18 PM UTC.

The price of converting 1 VVV to USD is $14.32 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:18:01 PMsell$10.02$14.320.0058940.008420.7
0xD0d...5BeA
0xf7...98a5
06/19/20268:11:13 PMsell$6.83$14.360.0040150.0084380.4759
0x766...6268
0xfb...fc71
06/19/20268:03:15 PMsell$1.31$14.370.00077550.0084460.09181
0x1EE...dbDc
0x3b...e734
06/19/20267:57:33 PMsell$4.31$14.360.0025370.0084520.3002
0xe4E...45cD
0x1d...b424
06/19/20267:57:19 PMsell$3.95$14.370.0023250.0084610.2748
0x296...7065
0x97...01db
06/19/20267:39:51 PMsell$4.11$14.380.0024220.008470.2859
0x019...a661
0x04...b30c
06/19/20267:23:37 PMsell$0.2341$14.40.00013770.0084750.01625
0x0fA...b559
0x2e...8439
06/19/20267:16:03 PMbuy$1.85$14.50.0010880.0085240.1276
0xe4E...45cD
0x9a...0c60
06/19/20267:14:37 PMbuy$7.22$14.480.0042490.0085140.4991
0x296...7065
0x75...e805
06/19/20267:13:57 PMbuy$3.6$14.450.0021220.0085020.2495
0x296...7065
0x47...c436
06/19/20267:09:21 PMbuy$0.01318$14.450.0577480.0084990.0009117
0xAF2...3812
0x78...4fa9
06/19/20267:05:29 PMbuy$4.29$14.420.0025220.0084680.2978
0x3Be...cAAF
0x34...d767
06/19/20267:05:31 PMbuy$12$14.450.0070460.0084860.8303
0xD0d...5BeA
0x62...daa6
06/19/20267:04:51 PMbuy$4.46$14.40.0026220.0084590.31
0xd07...14d1
0xdb...10a7
06/19/20267:04:51 PMbuy$5.11$14.380.0030020.0084490.3554
0x3Be...cAAF
0x88...0e19
06/19/20266:39:09 PMbuy$6.04$14.340.0035530.0084370.4211
0xd6D...CbB1
0x64...2616
06/19/20266:38:17 PMbuy$3.99$14.330.0023510.0084260.279
0xD0d...5BeA
0x5f...0451
06/19/20266:33:01 PMbuy$8$14.310.0047050.0084130.5592
0xD0d...5BeA
0xcc...2b23
06/19/20265:37:49 PMbuy$4.39$14.270.0025880.00840.3081
0x311...DD5D
0x4f...4806
06/19/20265:34:51 PMbuy$7.99$14.250.0047050.0083870.561
0xD0d...5BeA
0xac...6611