WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$3.33
Price
0.001038 WETH
TVL
$43.83
MKT CAP
$372M
5m
0%
1h
0%
4h
0%
24h
6.05%
Share
TXNS
17
Buys
11
Sells
6
Volume
0
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
74.2
Pooled WETH:
$0.006825

VVV/WETH price stats on Base

As of January 14, 2026, the current price of VVV token on DEX Uniswap V3 is $3.33. VVV price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.44. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $372,015,616.01. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $43.83. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $43.83.

The total transactions of VVV/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

VVV/WETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.001038, captured at 12:03 AM UTC.

The price of converting 1 VVV to USD is $3.33 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20269:08:13 PMsell$0.05009$3.330.00001560.0010380.01502
0x8D4...b123
0x41...5a96
01/13/20264:28:45 PMsell$0.03787$3.380.000011940.0010660.0112
0xAA1...a737
0x49...8ede
01/13/20261:47:19 PMbuy$0.001$3.40.0631830.0010840.0002935
0x8D4...b123
0x0d...37c7
01/13/20261:24:57 PMbuy$0.009983$3.380.0531860.001080.002948
0x54E...bC75
0x34...6ee1
01/13/20261:22:47 PMbuy$0.0009989$3.370.0631880.0010770.0002959
0x54E...bC75
0x9c...fd13
01/13/20261:21:53 PMbuy$0.0009987$3.370.0631850.0010760.0002958
0x8D4...b123
0xbe...63ae
01/13/20261:19:51 PMbuy$0.01006$3.360.0532090.0010720.002991
0x54E...bC75
0x2e...e16e
01/13/202612:21:21 PMbuy$0.001997$3.340.0663750.0010690.0005963
0x048...cEF5
0xa4...127b
01/13/202611:40:57 AMsell$0.01255$3.340.0540050.0010660.003757
0x54E...bC75
0xf0...2bea
01/13/202611:19:31 AMsell$0.08148$3.430.000025990.0010960.02371
0x76b...8888
0x7b...f717
01/13/20269:33:55 AMbuy$0.01138$3.530.0536250.0011260.003219
0x1B4...7566
0x06...86ea
01/13/20268:21:37 AMsell$0.00002893$3.480.0892550.0011150.058293
0x8D4...b123
0xd4...8b42
01/13/20268:20:37 AMsell$0.01029$3.490.0532940.0011190.002943
0x501...4d4C
0xe1...20bd
01/13/20267:50:09 AMbuy$0.1167$3.40.00003740.001090.0343
0x76A...90c6
0x59...bf95
01/13/20267:37:05 AMbuy$0.009994$3.280.0531960.0010490.003044
0x501...4d4C
0x16...a109
01/13/20267:11:57 AMbuy$0.01996$3.250.0563830.001040.006136
0x54E...bC75
0x56...8f45
01/13/20262:08:27 AMbuy$0.062$3.140.000020.0010140.01972
0xE22...b5B9
0xc3...a27e
01/12/20264:29:53 PMbuy$0.08015$3.040.000025510.00097080.02628
0x9b5...d65E
0x99...201d
01/12/20264:15:43 PMbuy$0.08508$2.960.000027170.00094780.02866
0x8b1...b00F
0xf2...11e5
01/12/20264:15:43 PMbuy$0.0000248$2.980.0879220.0009520.058321
0x54E...bC75
0x9f...a76a