WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$24.48
Price
0.01048 WETH
TVL
$14,486.73
MKT CAP
$2.82B
5m
0%
1h
0.36%
4h
0.81%
24h
3.93%
Share
TXNS
587
Buys
89
Sells
498
Volume
7K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
267.67
Pooled WETH:
$3.39

VVV/WETH price stats on Base

As of October 25, 2026, the current price of VVV token on DEX Uniswap V3 is $24.48. VVV price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $6,885.78. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,818,243,306.55. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $14,486.74. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $14,486.74.

The total transactions of VVV/WETH is 587 in the last 24 hours, 89 of which are buy transactions, and 498 are sales transactions.

VVV/WETH pool has a trading volume of $6,885.78 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01048, captured at 3:31 PM UTC.

The price of converting 1 VVV to USD is $24.48 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:25:07 PMsell$0.003118$24.480.0513350.010480.0001273
0xC0f...9671
0x1c...6e2c
10/25/20263:22:19 PMbuy$0.003263$24.650.0513960.010550.0001323
0x26D...10d2
0x30...1876
10/25/20263:20:39 PMbuy$21.39$24.660.0091490.010540.8672
0x86a...2c92
0xe5...7cc8
10/25/20263:17:05 PMbuy$33.25$24.670.014210.010541.34
0xa60...3B4D
0x04...d442
10/25/20263:16:43 PMbuy$23.51$24.670.010040.010540.9529
0xe32...AA16
0xe8...c447
10/25/20263:16:31 PMbuy$43.75$24.670.018690.010541.77
0x586...Cb93
0xec...4f03
10/25/20263:16:25 PMbuy$33.98$24.670.014510.010531.37
0xBee...5A7e
0xbc...1e5d
10/25/20263:15:57 PMbuy$32.66$24.660.013950.010531.32
0x53C...516e
0xac...64b7
10/25/20263:15:51 PMbuy$32.2$24.660.013750.010531.3
0x586...Cb93
0x04...1c7f
10/25/20263:15:45 PMbuy$40.52$24.640.017310.010521.64
0xe32...AA16
0xa5...f172
10/25/20263:15:39 PMbuy$21.91$24.630.0093620.010520.8895
0xb9e...7327
0xbe...7d33
10/25/20263:15:41 PMbuy$25.54$24.640.010910.010521.03
0xe32...AA16
0x73...1d48
10/25/20263:15:37 PMbuy$40.92$24.620.017480.010521.66
0xe32...AA16
0x2d...44fe
10/25/20263:15:25 PMbuy$35.47$24.620.015150.010511.44
0xe32...AA16
0xe6...f8b8
10/25/20263:15:25 PMsell$0.003118$24.480.0513310.010450.0001273
0xC0f...9671
0x11...8585
10/25/20263:13:59 PMsell$0.003118$24.470.0513310.010450.0001273
0xC0f...9671
0x65...1dc5
10/25/20263:12:27 PMsell$0.003117$24.470.0513310.010450.0001273
0xC0f...9671
0x0c...d6e1
10/25/20263:05:43 PMbuy$14.99$24.610.0064040.010510.6089
0x810...32f3
0x85...d34f
10/25/20262:44:09 PMsell$0.003099$24.330.0513270.010420.0001273
0xC0f...9671
0x2a...3cad
10/25/20262:42:39 PMsell$0.003099$24.330.0513270.010420.0001273
0xC0f...9671
0xcf...c58e