- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 550.88
- Pooled WETH:
- $2.66
VVV/WETH price stats on Base
As of June 4, 2026, the current price of VVV token on DEX Uniswap V3 is $17.88. VVV price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $30,827.54. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,038,517,905.80. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $14,595.84. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $14,595.84.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1536 in the last 24 hours, 763 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $30,827.54 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01006, captured at 4:49 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.88 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:49:03 PM | sell | $11.05 | $17.88 | 0.006217 | 0.01006 | 0.6177 | 0x1c...36a9 | |
| 06/04/2026 | 4:47:49 PM | sell | $0.0935 | $17.86 | 0.00005268 | 0.01006 | 0.005233 | 0x7d...45a1 | |
| 06/04/2026 | 4:47:27 PM | buy | $0.1977 | $17.97 | 0.0001113 | 0.01012 | 0.01099 | 0xde...bd5a | |
| 06/04/2026 | 4:46:23 PM | sell | $9 | $17.89 | 0.005065 | 0.01006 | 0.503 | 0xc0...f150 | |
| 06/04/2026 | 4:45:53 PM | sell | $16 | $17.9 | 0.009005 | 0.01007 | 0.894 | 0x9c...2522 | |
| 06/04/2026 | 4:45:29 PM | buy | $7.71 | $18.01 | 0.004341 | 0.01013 | 0.4283 | 0x1e...1192 | |
| 06/04/2026 | 4:44:09 PM | sell | $28.42 | $17.9 | 0.01599 | 0.01007 | 1.58 | 0x1d...8c37 | |
| 06/04/2026 | 4:43:07 PM | sell | $11.34 | $17.95 | 0.006383 | 0.0101 | 0.6318 | 0x8b...b6e5 | |
| 06/04/2026 | 4:43:07 PM | sell | $19.43 | $17.94 | 0.01093 | 0.01009 | 1.08 | 0xb0...f0e0 | |
| 06/04/2026 | 4:43:15 PM | sell | $22.04 | $17.92 | 0.0124 | 0.01008 | 1.22 | 0x35...f45a | |
| 06/04/2026 | 4:42:17 PM | buy | $0.1931 | $18.03 | 0.0001088 | 0.01016 | 0.0107 | 0x10...7d71 | |
| 06/04/2026 | 4:41:21 PM | buy | $1.4 | $18.04 | 0.0007912 | 0.01016 | 0.07783 | 0x34...636b | |
| 06/04/2026 | 4:40:27 PM | buy | $15.85 | $18.02 | 0.008939 | 0.01016 | 0.8797 | 0x2a...2182 | |
| 06/04/2026 | 4:39:49 PM | buy | $22.92 | $18.02 | 0.01291 | 0.01015 | 1.27 | 0x28...23a7 | |
| 06/04/2026 | 4:39:25 PM | buy | $21.66 | $18 | 0.01219 | 0.01013 | 1.2 | 0xb5...5ea2 | |
| 06/04/2026 | 4:39:37 PM | buy | $18.79 | $18.01 | 0.01058 | 0.01014 | 1.04 | 0x63...6851 | |
| 06/04/2026 | 4:39:19 PM | buy | $19.44 | $17.98 | 0.01095 | 0.01013 | 1.08 | 0x8a...577e | |
| 06/04/2026 | 4:35:09 PM | buy | $19.89 | $17.89 | 0.01125 | 0.01012 | 1.11 | 0xca...eb0a | |
| 06/04/2026 | 4:32:17 PM | buy | $6.69 | $17.86 | 0.003794 | 0.01011 | 0.375 | 0xe1...52a8 | |
| 06/04/2026 | 4:31:01 PM | sell | $0.7468 | $17.77 | 0.0004224 | 0.01005 | 0.042 | 0xdb...b820 |