WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$4.63
Price
0.002361 WETH
TVL
$255.57
MKT CAP
$520.6M
5m
0%
1h
-3.66%
4h
-1.61%
24h
27.73%
Share
TXNS
197
Buys
108
Sells
89
Volume
215
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
34
Pooled WETH:
$0.04996

VVV/WETH price stats on Base

As of February 20, 2026, the current price of VVV token on DEX Uniswap V3 is $4.63. VVV price is up 27.73% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $214.93. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $520,561,817.39. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $255.57. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $255.57.

The total transactions of VVV/WETH is 197 in the last 24 hours, 108 of which are buy transactions, and 89 are sales transactions.

VVV/WETH pool has a trading volume of $214.93 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002361, captured at 5:00 PM UTC.

The price of converting 1 VVV to USD is $4.63 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:51:47 PMbuy$0.009817$4.630.0550040.0023610.002118
0x3b1...4266
0xf8...0050
02/20/20264:38:47 PMsell$1.62$4.630.00082890.0023660.3502
0x672...b4AD
0x32...73fb
02/20/20264:36:57 PMsell$1.16$4.690.0005970.0023990.2488
0xAB9...EB79
0x3d...8b96
02/20/20264:28:37 PMsell$0.9833$4.750.00050160.0024250.2068
0xd56...be75
0x9e...fa97
02/20/20263:59:39 PMsell$1.15$4.80.00059030.002450.2409
0x127...697C
0x29...66b3
02/20/20263:45:45 PMbuy$0.7489$4.810.0003840.002470.1554
0x49D...fAad
0x1a...64dd
02/20/20263:01:11 PMsell$0.936$4.780.00048040.0024570.1954
0xbdB...15B2
0xed...383e
02/20/20262:47:27 PMsell$1$4.820.00051440.0024810.2073
0x501...4d4C
0x22...6556
02/20/20262:39:31 PMbuy$0.0115$4.880.055910.0025080.002356
0x178...3522
0xa2...0319
02/20/20262:38:45 PMbuy$2.03$4.830.0010440.0024830.4207
0x0b2...79b3
0x44...8de9
02/20/20262:37:17 PMbuy$0.9594$4.760.00049260.0024470.2013
0xEEb...eef2
0x9e...0f78
02/20/20262:34:13 PMbuy$0.2707$4.730.0001390.0024320.05714
0xE81...a540
0x8e...de5d
02/20/20262:29:19 PMbuy$0.5041$4.70.00025990.0024230.1072
0x9Fb...Cc77
0xcf...20a7
02/20/20262:12:07 PMbuy$0.08179$4.680.000042220.0024160.01747
0x822...F840
0xac...d948
02/20/20262:10:53 PMbuy$0.62$4.650.000320.0024030.1331
0xCC4...7a1A
0x8c...f249
02/20/20262:10:55 PMbuy$0.1629$4.670.000084120.0024130.03485
0x058...e2fF
0xe5...231c
02/20/20262:02:53 PMsell$2.05$4.660.0010580.0024060.44
0xD0d...5BeA
0xea...b184
02/20/20261:48:09 PMbuy$0.689$4.690.00035730.0024370.1466
0xB64...8023
0x59...38e4
02/20/20261:37:53 PMsell$0.7491$4.680.00038760.0024230.1599
0x433...e22A
0x42...2fee
02/20/20261:25:23 PMsell$0.8405$4.730.00043340.0024420.1774
0xB3A...0790
0x0e...3b2e