WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$22.86
Price
0.009042 WETH
TVL
$382.13
MKT CAP
$2.63B
5m
0%
1h
0%
4h
4.16%
24h
-8.30%
Share
TXNS
580
Buys
6
Sells
574
Volume
6
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.68
Pooled WETH:
$0.1087

VVV/WETH price stats on Base

As of October 13, 2026, the current price of VVV token on DEX Uniswap V3 is $22.86. VVV price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $6.45. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,630,036,507.58. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $382.14. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $382.14.

The total transactions of VVV/WETH is 580 in the last 24 hours, 6 of which are buy transactions, and 574 are sales transactions.

VVV/WETH pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009042, captured at 7:25 AM UTC.

The price of converting 1 VVV to USD is $22.86 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:27:33 AMbuy$0.1739$22.860.000068790.0090420.007608
0xB0b...cd13
0x03...181c
10/13/20264:36:07 AMbuy$0.006822$22.680.0527120.0090160.0003008
0xD2D...2222
0x27...3b8e
10/13/20263:47:03 AMsell$0.003649$22.430.0514580.0089610.0001627
0xC0f...9671
0xce...95de
10/13/20263:42:27 AMsell$0.003649$22.420.0514580.0089620.0001627
0xC0f...9671
0xa7...6687
10/13/20263:34:37 AMsell$0.004056$22.430.051620.0089630.0001807
0xC0f...9671
0xa7...e9a8
10/13/20263:33:35 AMsell$0.00365$22.430.0514580.0089640.0001627
0xC0f...9671
0xae...f0e3
10/13/20263:07:51 AMbuy$0.01157$22.440.054650.0090170.0005157
0xD2D...2222
0x01...8386
10/13/20261:34:27 AMsell$0.005038$220.0520520.0089620.0002289
0xC0f...9671
0xca...630e
10/13/20261:29:19 AMsell$0.005026$21.940.0520520.0089640.0002289
0xC0f...9671
0x07...4e77
10/13/20261:21:39 AMsell$0.005034$21.980.0520530.0089650.0002289
0xC0f...9671
0x97...5ae8
10/13/20261:19:23 AMsell$0.00503$21.960.0520530.0089670.0002289
0xC0f...9671
0x52...d70d
10/13/20261:09:55 AMsell$0.004987$21.780.0520530.0089680.0002289
0xC0f...9671
0xc5...0b69
10/13/202612:58:27 AMsell$0.004968$21.690.0520540.008970.0002289
0xC0f...9671
0x5c...85a2
10/13/202612:56:59 AMsell$0.004968$21.690.0520540.0089710.0002289
0xC0f...9671
0xb0...264f
10/13/202612:55:39 AMsell$0.00904$21.740.0537310.0089730.0004158
0xC0f...9671
0x60...aa6a
10/13/202612:53:25 AMsell$0.004962$21.670.0520550.0089750.0002289
0xC0f...9671
0xef...1bbb
10/13/202612:53:13 AMsell$0.196$21.740.000081220.0090060.009019
0x058...e2fF
0xbc...d0fb
10/13/202612:52:03 AMsell$0.004599$21.80.0519050.0090360.0002109
0xC0f...9671
0x9e...c751
10/13/202612:50:53 AMsell$0.006052$21.830.0525050.0090370.0002772
0xC0f...9671
0x99...bb50
10/13/202612:49:21 AMsell$0.003822$21.870.0515790.0090390.0001747
0xC0f...9671
0x4b...41ce