- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 652.2
- Pooled WETH:
- $1.88
VVV/WETH price stats on Base
As of May 29, 2026, the current price of VVV token on DEX Uniswap V3 is $15.63. VVV price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $42,147.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,780,243,488.33. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $13,997.45. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $13,997.45.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1298 in the last 24 hours, 731 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $42,147.90 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.007745, captured at 3:04 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $15.63 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:01 PM | buy | $5.64 | $15.63 | 0.002798 | 0.007745 | 0.3613 | 0x4c...e4ce | |
| 05/28/2026 | 5:57:53 PM | buy | $0.9989 | $15.61 | 0.0004953 | 0.007744 | 0.06396 | 0xf5...c2d3 | |
| 05/28/2026 | 5:57:53 PM | buy | $0.9999 | $15.61 | 0.0004958 | 0.007744 | 0.06402 | 0xf5...c2d3 | |
| 05/28/2026 | 5:56:25 PM | buy | $2.69 | $15.61 | 0.001335 | 0.007743 | 0.1724 | 0x4b...8a35 | |
| 05/28/2026 | 5:56:13 PM | buy | $4.02 | $15.61 | 0.001998 | 0.007743 | 0.258 | 0x0a...dc1d | |
| 05/28/2026 | 5:55:03 PM | buy | $4.56 | $15.62 | 0.002262 | 0.007741 | 0.2922 | 0x3d...9ee9 | |
| 05/28/2026 | 5:55:03 PM | buy | $4.91 | $15.63 | 0.002432 | 0.007742 | 0.3141 | 0x71...0ab1 | |
| 05/28/2026 | 5:54:13 PM | buy | $3.21 | $15.63 | 0.001594 | 0.00774 | 0.2059 | 0x0b...fcd3 | |
| 05/28/2026 | 5:53:33 PM | buy | $5.74 | $15.63 | 0.002843 | 0.007739 | 0.3673 | 0xb3...9b89 | |
| 05/28/2026 | 5:53:23 PM | buy | $5.94 | $15.63 | 0.002943 | 0.007737 | 0.3803 | 0x9e...8266 | |
| 05/28/2026 | 5:52:41 PM | buy | $31.99 | $15.62 | 0.01583 | 0.007733 | 2.04 | 0xd8...3442 | |
| 05/28/2026 | 5:52:15 PM | sell | $3.9 | $15.53 | 0.001931 | 0.007684 | 0.2513 | 0xab...2ee7 | |
| 05/28/2026 | 5:51:39 PM | buy | $26.57 | $15.62 | 0.01314 | 0.007727 | 1.7 | 0xdd...df94 | |
| 05/28/2026 | 5:49:49 PM | buy | $19.45 | $15.6 | 0.009621 | 0.007717 | 1.24 | 0xcb...ba5e | |
| 05/28/2026 | 5:49:49 PM | buy | $21.7 | $15.61 | 0.01073 | 0.007722 | 1.39 | 0x44...7a4b | |
| 05/28/2026 | 5:49:49 PM | buy | $25.28 | $15.59 | 0.0125 | 0.007712 | 1.62 | 0x97...f13a | |
| 05/28/2026 | 5:49:27 PM | sell | $4.25 | $15.49 | 0.002102 | 0.007664 | 0.2742 | 0x80...edd3 | |
| 05/28/2026 | 5:48:39 PM | sell | $4.26 | $15.5 | 0.002107 | 0.007664 | 0.2749 | 0xdc...e87a | |
| 05/28/2026 | 5:48:03 PM | sell | $10.48 | $15.49 | 0.005191 | 0.007666 | 0.6771 | 0xf8...4dad | |
| 05/28/2026 | 5:47:17 PM | sell | $29.08 | $15.51 | 0.01438 | 0.007671 | 1.87 | 0x55...3f60 |