- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 74.94
- Pooled WETH:
- $0.006845
VVV/WETH price stats on Base
As of January 21, 2026, the current price of VVV token on DEX Uniswap V3 is $2.59. VVV price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9.41. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $290,113,173.02. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $214.92. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $214.92.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.0008745, captured at 5:09 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $2.59 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:16:59 AM | buy | $0.2198 | $2.59 | 0.00007405 | 0.0008745 | 0.08468 | 0xed...a63a | |
| 01/20/2026 | 9:36:51 PM | sell | $0.1221 | $2.58 | 0.00004088 | 0.0008651 | 0.04725 | 0x40...00b7 | |
| 01/20/2026 | 7:18:49 PM | sell | $0.2702 | $2.64 | 0.00009017 | 0.0008815 | 0.1022 | 0xf8...9d54 | |
| 01/20/2026 | 4:36:59 PM | buy | $0.001004 | $2.7 | 0.063328 | 0.000897 | 0.000371 | 0x6e...4798 | |
| 01/20/2026 | 4:36:45 PM | buy | $0.001004 | $2.7 | 0.063328 | 0.000897 | 0.000371 | 0x20...b0ca | |
| 01/20/2026 | 4:31:27 PM | buy | $0.001003 | $2.7 | 0.063325 | 0.0008969 | 0.0003707 | 0x04...c680 | |
| 01/20/2026 | 3:45:45 PM | buy | $0.001001 | $2.71 | 0.063312 | 0.0008968 | 0.0003692 | 0xa9...a921 | |
| 01/20/2026 | 2:43:11 PM | buy | $0.02166 | $2.74 | 0.057072 | 0.0008961 | 0.007892 | 0x06...3cf1 | |
| 01/20/2026 | 1:03:39 PM | buy | $0.01098 | $2.77 | 0.053536 | 0.000895 | 0.00395 | 0xc9...13bd | |
| 01/20/2026 | 12:51:07 PM | sell | $0.2496 | $2.78 | 0.00008033 | 0.0008973 | 0.08953 | 0xf5...4de5 | |
| 01/20/2026 | 10:25:57 AM | buy | $0.3018 | $2.79 | 0.00009743 | 0.000901 | 0.1081 | 0x10...1651 | |
| 01/20/2026 | 9:03:25 AM | sell | $0.4684 | $2.78 | 0.0001513 | 0.000901 | 0.1679 | 0x89...c137 | |
| 01/20/2026 | 9:01:09 AM | buy | $0.155 | $2.84 | 0.00005 | 0.0009166 | 0.05454 | 0x84...6974 | |
| 01/20/2026 | 9:01:07 AM | buy | $0.155 | $2.81 | 0.00005 | 0.0009066 | 0.05514 | 0xb7...10fa | |
| 01/20/2026 | 9:01:05 AM | buy | $0.155 | $2.78 | 0.00005 | 0.0008967 | 0.05575 | 0xb9...5681 | |
| 01/20/2026 | 8:41:33 AM | sell | $0.1519 | $2.75 | 0.00004914 | 0.0008912 | 0.05514 | 0xf0...c45a | |
| 01/20/2026 | 8:41:33 AM | sell | $0.1553 | $2.78 | 0.00005024 | 0.0009011 | 0.05575 | 0xe8...db7d | |
| 01/20/2026 | 8:41:27 AM | sell | $0.1565 | $2.81 | 0.00005062 | 0.0009112 | 0.05556 | 0xff...ad30 | |
| 01/20/2026 | 8:39:03 AM | buy | $0.1545 | $2.83 | 0.00005 | 0.0009167 | 0.05453 | 0x83...cc9d | |
| 01/20/2026 | 8:38:59 AM | buy | $0.1544 | $2.8 | 0.00005 | 0.0009067 | 0.05514 | 0x14...85da |