- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 978.47
- Pooled WETH:
- $11.78
VVV/WETH price stats on Base
As of November 15, 2026, the current price of VVV token on DEX Uniswap V3 is $19.74. VVV price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $70,413.49. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,275,039,516.56. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $40,919.98. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $40,919.98.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1279 in the last 24 hours, 679 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $70,413.49 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01077, captured at 9:25 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $19.74 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:24:23 AM | sell | $19.74 | $19.74 | 0.01077 | 0.01077 | 0.9998 | 0x38...9123 | |
| 11/15/2026 | 11:24:22 AM | sell | $35.7 | $19.75 | 0.01947 | 0.01077 | 1.8 | 0x3a...c6f0 | |
| 11/15/2026 | 11:19:00 AM | buy | $35.72 | $19.83 | 0.01953 | 0.01084 | 1.8 | 0xe2...98ec | |
| 11/15/2026 | 10:50:37 AM | sell | $35.59 | $19.71 | 0.01947 | 0.01078 | 1.8 | 0xe8...dc97 | |
| 11/15/2026 | 10:50:37 AM | sell | $78.01 | $19.7 | 0.04268 | 0.01077 | 3.96 | 0x9d...eea5 | |
| 11/15/2026 | 10:49:53 AM | sell | $43.41 | $19.72 | 0.02374 | 0.01079 | 2.2 | 0x18...f9d7 | |
| 11/15/2026 | 10:49:40 AM | sell | $11.34 | $19.73 | 0.006205 | 0.01079 | 0.5749 | 0xf9...b445 | |
| 11/15/2026 | 10:49:35 AM | sell | $27.41 | $19.74 | 0.01498 | 0.01079 | 1.38 | 0xe7...32bb | |
| 11/15/2026 | 10:38:31 AM | buy | $33.01 | $19.79 | 0.01807 | 0.01084 | 1.66 | 0x79...646b | |
| 11/15/2026 | 10:37:58 AM | buy | $33.48 | $19.79 | 0.01833 | 0.01083 | 1.69 | 0x6e...0432 | |
| 11/15/2026 | 10:37:52 AM | buy | $33.48 | $19.78 | 0.01833 | 0.01083 | 1.69 | 0x2a...13d6 | |
| 11/15/2026 | 10:37:45 AM | buy | $33.48 | $19.77 | 0.01833 | 0.01083 | 1.69 | 0x9e...227c | |
| 11/15/2026 | 10:36:33 AM | buy | $29.03 | $19.77 | 0.01589 | 0.01082 | 1.46 | 0xfe...58f8 | |
| 11/15/2026 | 10:29:20 AM | buy | $541.45 | $19.74 | 0.2961 | 0.01079 | 27.42 | 0x79...1c2a | |
| 11/15/2026 | 10:29:21 AM | sell | $28.89 | $19.67 | 0.0158 | 0.01076 | 1.46 | 0x21...864f | |
| 11/15/2026 | 10:17:07 AM | sell | $29 | $19.6 | 0.01583 | 0.0107 | 1.47 | 0x63...5cef | |
| 11/15/2026 | 10:16:24 AM | sell | $55.92 | $19.58 | 0.03058 | 0.0107 | 2.85 | 0xfa...bbbf | |
| 11/15/2026 | 10:16:23 AM | sell | $29.14 | $19.59 | 0.01593 | 0.01071 | 1.48 | 0xf4...5792 | |
| 11/15/2026 | 10:15:25 AM | sell | $28.47 | $19.63 | 0.01554 | 0.01071 | 1.45 | 0xd0...a4a8 | |
| 11/15/2026 | 10:14:31 AM | sell | $86.2 | $19.64 | 0.04707 | 0.01072 | 4.38 | 0x38...2167 |