WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$4.31
Price
0.002174 WETH
TVL
$245.75
MKT CAP
$484.9M
5m
0%
1h
-1.39%
4h
-1.58%
24h
-6.46%
Share
TXNS
94
Buys
48
Sells
46
Volume
53
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
35.81
Pooled WETH:
$0.04595

VVV/WETH price stats on Base

As of February 21, 2026, the current price of VVV token on DEX Uniswap V3 is $4.31. VVV price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $53.34. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $484,898,932.15. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $245.76. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $245.76.

The total transactions of VVV/WETH is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.

VVV/WETH pool has a trading volume of $53.34 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.002174, captured at 5:32 PM UTC.

The price of converting 1 VVV to USD is $4.31 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:00:45 PMsell$0.7564$4.310.00038110.0021740.1752
0x256...757c
0x1f...d817
02/21/20264:59:11 PMsell$0.3454$4.340.00017380.0021860.07953
0x433...F637
0x39...c912
02/21/20264:56:49 PMsell$0.4036$4.360.0002030.0021940.09251
0x460...e624
0x31...17a2
02/21/20264:39:47 PMsell$0.2159$4.370.00010870.0022010.04939
0x8fC...354b
0xf5...045f
02/21/20264:27:45 PMbuy$0.1535$4.380.000077630.0022150.03504
0xB0D...16aA
0xe5...f080
02/21/20264:10:59 PMsell$0.3493$4.370.00017610.0022040.07989
0x460...e624
0x8a...489e
02/21/20264:09:19 PMsell$0.1753$4.370.000088570.002210.04006
0x460...e624
0x08...0836
02/21/20263:52:05 PMsell$0.1443$4.40.000072570.0022140.03277
0x460...e624
0x42...e9f1
02/21/20263:22:33 PMsell$0.1553$4.410.000078060.0022170.0352
0x460...e624
0x61...d654
02/21/20263:21:37 PMsell$0.704$4.430.00035360.0022270.1588
0xD6f...8861
0xcf...8755
02/21/20263:08:37 PMsell$0.1683$4.440.000084680.0022360.03785
0x460...e624
0xde...08eb
02/21/20262:40:11 PMsell$0.9753$4.470.000490.0022490.2178
0x460...e624
0xa8...c2b8
02/21/20262:36:17 PMsell$1$4.510.00050430.0022720.2219
0x460...e624
0x30...775f
02/21/20262:33:47 PMbuy$0.09889$4.560.000049690.0022960.02164
0xf02...C1b9
0x41...3980
02/21/20262:28:45 PMbuy$0.7812$4.540.00039280.0022860.1718
0x16F...8922
0xf4...2c80
02/21/20262:11:09 PMbuy$0.1072$4.50.000054110.0022760.02377
0x178...3522
0x4d...1f19
02/21/20262:11:07 PMbuy$1.22$4.470.00061950.002260.274
0x641...3F10
0x85...4b25
02/21/20262:11:01 PMbuy$0.1158$4.440.000058460.0022450.02603
0xD92...6AF3
0x91...899d
02/21/20262:10:41 PMbuy$0.6918$4.420.00034920.0022360.1561
0x11F...E848
0x81...92ce
02/21/20261:51:27 PMsell$1.02$4.40.0005190.0022260.233
0x3a3...bb40
0xb9...3835