WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$21.76
Price
0.01019 WETH
TVL
$45,814.44
MKT CAP
$2.51B
5m
0%
1h
1.31%
4h
1.57%
24h
4.56%
Share
TXNS
506
Buys
308
Sells
198
Volume
29K
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
1,268.09
Pooled WETH:
$8.53

VVV/WETH price stats on Base

As of November 9, 2026, the current price of VVV token on DEX Uniswap V3 is $21.76. VVV price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $29,487.16. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,506,417,284.14. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $45,814.45. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $45,814.45.

The total transactions of VVV/WETH is 506 in the last 24 hours, 308 of which are buy transactions, and 198 are sales transactions.

VVV/WETH pool has a trading volume of $29,487.16 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01019, captured at 7:41 PM UTC.

The price of converting 1 VVV to USD is $21.76 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:39:37 PMbuy$59.95$21.760.028080.010192.75
0x9D9...8EEA
0x90...82aa
11/09/20267:10:34 PMbuy$32.2$21.60.015180.010181.49
0x1C3...8ABa
0x76...7155
11/09/20266:53:43 PMbuy$4.44$21.630.0020910.010180.2053
0x0cd...5D2E
0xa7...0468
11/09/20266:53:38 PMbuy$39.53$21.620.018610.010181.82
0x0cd...5D2E
0xf0...5b26
11/09/20266:52:39 PMbuy$66.92$21.620.031490.010173.09
0x09f...563E
0x9d...2d48
11/09/20266:52:40 PMbuy$3.06$21.630.0014430.010180.1417
0xFBc...827d
0xfe...1c5f
11/09/20266:52:29 PMbuy$66.12$21.60.031130.010173.06
0xeF0...5Cf1
0x0f...ec2e
11/09/20266:52:22 PMbuy$64.08$21.590.030170.010162.96
0xFBc...827d
0x06...809b
11/09/20266:52:22 PMbuy$149.87$21.570.070560.010156.94
0x9D9...8EEA
0x05...69bc
11/09/20266:48:14 PMbuy$87.6$21.550.041220.010144.06
0xD05...0DC5
0xaf...32f6
11/09/20266:47:13 PMbuy$66.38$21.520.031260.010133.08
0x441...0203
0xdb...e574
11/09/20266:46:54 PMbuy$65.78$21.510.030970.010123.05
0x2bE...9Dcd
0x79...315e
11/09/20266:46:54 PMbuy$4.95$21.510.0023330.010130.2302
0x4f9...5812
0x2b...673e
11/09/20266:38:16 PMbuy$65.2$21.470.030730.010123.03
0x326...E0A5
0x2d...6735
11/09/20266:11:32 PMbuy$49.31$21.50.02320.010112.29
0x376...0354
0x82...faba
11/09/20266:11:34 PMbuy$15.26$21.50.007180.010110.7095
0xBBF...617F
0x16...5380
11/09/20266:10:07 PMbuy$6.58$21.510.0030930.010110.3058
0xBeC...C656
0xa8...3ff0
11/09/20266:06:52 PMbuy$85.87$21.470.040430.01013.99
0xa95...B29E
0x14...b16e
11/09/20266:05:44 PMbuy$89.9$21.440.042340.01014.19
0x9D9...8EEA
0xcd...1745
11/09/20266:05:01 PMbuy$109.43$21.420.051530.010095.1
0xcEC...b9FE
0x5c...f997