WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.12
Price
0.006215 WETH
TVL
$520.95
MKT CAP
$1.27B
5m
0%
1h
0.13%
4h
-2.23%
24h
-3.71%
Share
TXNS
81
Buys
43
Sells
38
Volume
46
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
19.5
Pooled WETH:
$0.1696

VVV/WETH price stats on Base

As of July 11, 2026, the current price of VVV token on DEX Uniswap V3 is $11.12. VVV price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $46.15. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,272,473,145.55. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $520.95. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $520.95.

The total transactions of VVV/WETH is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

VVV/WETH pool has a trading volume of $46.15 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006215, captured at 2:51 AM UTC.

The price of converting 1 VVV to USD is $11.12 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:37:21 AMbuy$0.4764$11.120.0002660.0062150.0428
0xd9c...341a
0xd5...64b6
07/11/20262:36:25 AMbuy$0.02198$11.110.000012270.0062060.001978
0x0cd...5D2E
0x2a...3752
07/11/20262:36:15 AMbuy$0.02224$11.110.000012420.0062050.002001
0x20F...7d3f
0xf2...b224
07/11/202612:14:13 AMsell$1.76$11.110.00098650.0061990.1591
0x20F...7d3f
0x06...c9a1
07/11/202612:08:05 AMsell$0.4669$11.190.00026010.0062380.04169
0x311...2fb7
0x9f...c1b8
07/10/202611:38:35 PMsell$0.0992$11.220.000055240.0062480.00884
0x986...7628
0xdf...907c
07/10/202611:12:59 PMsell$1.12$11.240.00062870.006270.1002
0x331...2466
0xe5...1318
07/10/202611:08:31 PMsell$0.6459$11.290.00036030.0063020.05718
0xd9c...341a
0x0f...042c
07/10/202611:02:29 PMsell$0.273$11.330.00015220.0063180.02409
0xf42...acEc
0x6c...1e5b
07/10/202610:50:11 PMsell$0.5358$11.350.00029880.0063330.04718
0xBac...6dd4
0xe2...58f5
07/10/202610:47:43 PMsell$0.2565$11.380.0001430.0063470.02253
0xd9c...341a
0xac...2e8c
07/10/202610:47:43 PMbuy$1.79$11.40.0010.0063580.1572
0xca7...4589
0x83...c215
07/10/202610:19:39 PMsell$0.299$11.280.00016670.0062930.02648
0x303...d6f9
0x34...d5c9
07/10/202610:06:51 PMbuy$1.27$11.320.0007130.0063130.1129
0xa94...618a
0x02...8282
07/10/202610:06:39 PMbuy$1.26$11.240.00070710.0062680.1128
0x3Be...cAAF
0x5e...782c
07/10/20269:48:09 PMbuy$0.1031$11.190.000057510.0062430.009211
0x080...8cF3
0x4a...31fc
07/10/20269:47:57 PMbuy$0.0529$11.190.000029490.0062410.004726
0x2e2...6D30
0xe3...eed9
07/10/20269:39:57 PMsell$0.5407$11.150.00030120.0062120.04848
0x1f0...171B
0x7a...da26
07/10/20267:28:07 PMsell$1.03$11.150.00057770.006240.09257
0xd9c...341a
0x3e...4c86
07/10/20267:14:35 PMsell$0.2693$11.190.00015070.0062630.02406
0xE20...EF08
0x1f...ab2c