WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.82
Price
0.006333 WETH
TVL
$548.83
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.69%
24h
-2.69%
Share
TXNS
72
Buys
37
Sells
35
Volume
38
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
19.25
Pooled WETH:
$0.1718

VVV/WETH price stats on Base

As of August 1, 2026, the current price of VVV token on DEX Uniswap V3 is $11.82. VVV price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $38.08. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,354,484,158.70. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $548.83. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $548.83.

The total transactions of VVV/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

VVV/WETH pool has a trading volume of $38.08 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006333, captured at 6:29 AM UTC.

The price of converting 1 VVV to USD is $11.82 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:27:19 AMsell$0.5926$11.820.00031730.0063330.0501
0xdDD...c999
0xe0...6d1d
08/01/20263:27:51 AMsell$1.14$11.870.00061240.0063630.09625
0x4AC...bFD7
0x52...72a9
08/01/20262:20:35 AMbuy$0.9968$11.950.00053380.0064040.08336
0xe19...0ce1
0xf7...3150
08/01/20262:10:07 AMbuy$0.03031$11.910.000016250.0063860.002545
0xc8F...C111
0xed...111d
08/01/20261:59:13 AMsell$0.07223$11.840.000038720.0063490.006099
0x211...d172
0xbb...da9a
08/01/20261:57:47 AMbuy$0.001086$11.910.0658290.0063880.00009124
0xe19...0ce1
0xa6...1fe8
08/01/202612:09:15 AMbuy$0.8804$11.90.00047250.0063880.07395
0xdDD...c999
0xe3...7e97
08/01/202612:09:17 AMsell$0.4476$11.840.00024020.0063570.03778
0x229...c473
0x7f...5510
08/01/202612:09:07 AMbuy$1.03$11.840.00055790.0063550.08779
0xc8F...C111
0xe9...2ec3
08/01/202612:06:05 AMbuy$0.03118$11.80.000016740.0063370.002641
0x3A6...c93e
0x12...a4f2
08/01/202612:06:03 AMbuy$0.03085$11.80.000016560.0063360.002614
0xb4D...dE26
0xe9...9a62
08/01/202612:04:27 AMbuy$0.03063$11.80.000016440.0063350.002595
0x3A6...c93e
0xf4...da9b
07/31/202611:58:03 PMbuy$0.6689$11.760.00035940.0063230.05684
0x45C...5c05
0xf7...0bdb
07/31/202611:36:35 PMbuy$0.4506$11.740.00024190.0063040.03838
0xB8d...6aa5
0x90...daf9
07/31/202611:19:59 PMsell$0.888$11.680.00047690.0062730.07601
0x0cd...5D2E
0x07...ad58
07/31/202611:19:53 PMbuy$0.6088$11.760.0003270.0063160.05177
0xc8F...C111
0xc2...01e4
07/31/202611:19:49 PMbuy$0.8922$11.710.00047910.006290.07616
0x0cd...5D2E
0xb9...2984
07/31/20268:17:57 PMsell$1.01$11.730.00054370.0062810.08656
0xdDD...c999
0x9d...5ea5
07/31/20268:20:15 PMsell$0.7594$11.670.00040640.006250.06502
0x7e3...71FC
0xaa...69f5
07/31/20266:51:11 PMbuy$0.004989$11.850.0526670.0063360.0004209
0x048...cEF5
0xb6...742a