WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$1.89
Price
0.0008942 WETH
TVL
$122.85
MKT CAP
$212M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
57.44
Pooled WETH:
$0.006755

VVV/WETH price stats on Base

As of February 8, 2026, the current price of VVV token on DEX Uniswap V3 is $1.89. VVV price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $211,953,148.13. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $122.85. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $122.85.

The total transactions of VVV/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

VVV/WETH pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0008942, captured at 8:44 PM UTC.

The price of converting 1 VVV to USD is $1.89 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:35:33 PMsell$0.04375$1.890.00002070.00089420.02315
0xfEe...8067
0x34...2580
02/08/20263:52:05 PMsell$0.007846$1.910.0537260.00090940.004097
0x965...5588
0x1c...fbe0
02/07/202610:58:47 PMbuy$0.003307$1.910.0515810.00091630.001726
0xAF2...3812
0x62...97ee
02/07/202610:06:31 PMsell$0.06114$1.940.000029120.00092790.03138
0x06a...cb2A
0x6d...61af
02/07/20261:02:49 PMsell$0.01223$1.930.0560030.00095020.006317
0x048...cEF5
0xbe...e2c9
02/07/20267:04:33 AMsell$0.005564$1.950.0527180.00095580.002843
0xf0F...3cD4
0xa9...d0dd
02/06/202611:28:23 PMbuy$0.02802$1.970.000013560.00095460.01421
0x2Bf...cF20
0x74...f300
02/06/20266:35:17 PMbuy$0.00999$1.920.0548870.00094290.005183
0x8D4...b123
0x32...ace5
02/06/20266:29:03 PMbuy$0.0001102$1.910.0754170.00093980.00005764
0x501...4d4C
0x8c...51de
02/06/202610:23:49 AMbuy$0.01998$1.790.000010390.00093310.01114
0x048...cEF5
0x5a...4251
02/06/20268:55:19 AMbuy$0.009965$1.720.055320.00092330.005762
0x4b5...2226
0x46...feb4
02/06/20268:21:03 AMbuy$0.0009967$1.730.0652790.00091960.000574
0x501...4d4C
0x6e...df61
02/06/20268:15:41 AMbuy$0.009981$1.730.0552590.0009160.005741
0x048...cEF5
0xa6...d11a
02/06/20265:40:19 AMbuy$0.063296$1.760.0917070.00091270.06187
0x4b5...2226
0x04...43bb
02/06/20264:39:49 AMbuy$0.0001099$1.730.0757830.00091270.00006336
0x8D4...b123
0x9d...27f5
02/05/20269:37:07 PMsell$0.02734$1.70.00001470.00091630.01605
0x382...300A
0x75...087b
02/05/20262:01:29 PMsell$0.04832$1.940.000023340.00094020.02482
0xc8d...5C31
0x90...1c72
02/05/202610:15:43 AMsell$0.01229$2.040.0557770.00095950.006021
0x7a8...2CbA
0x91...3616
02/05/20269:00:41 AMsell$0.03296$2.060.000015620.00097970.01594
0x93B...e1A0
0xd0...7576
02/04/20269:18:37 PMsell$0.01206$2.140.0556130.0010.00561
0x501...4d4C
0x10...caff