WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$17.16
Price
0.006848 WETH
TVL
$421.11
MKT CAP
$1.97B
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
21
Buys
8
Sells
13
Volume
3
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.8
Pooled WETH:
$0.1351

VVV/WETH price stats on Base

As of September 6, 2026, the current price of VVV token on DEX Uniswap V3 is $17.16. VVV price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.02. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,969,883,434.32. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $421.11. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $421.11.

The total transactions of VVV/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

VVV/WETH pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006848, captured at 2:42 PM UTC.

The price of converting 1 VVV to USD is $17.16 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:36:13 AMsell$0.2525$17.160.00010070.0068480.01471
0xa95...B29E
0x50...de6d
09/06/20263:02:45 AMsell$0.2005$17.280.000079880.0068860.0116
0xa95...B29E
0x78...014a
09/06/202612:58:33 AMsell$0.3435$17.170.00013860.0069320.02
0xa95...B29E
0x6a...0395
09/05/20267:33:25 PMbuy$0.07319$17.360.000029490.0069980.004214
0x1f0...171B
0x3c...ad25
09/05/20264:35:03 PMsell$0.1363$17.190.000055220.0069620.007931
0x058...e2fF
0x29...c775
09/05/20263:45:55 PMsell$0.5137$17.270.00020880.0070230.02973
0x852...DD54
0xef...fe21
09/05/20263:19:03 PMsell$0.258$17.430.0001050.0070950.0148
0xa95...B29E
0xc2...56ef
09/05/20263:10:11 PMsell$0.03492$17.50.000014210.0071230.001995
0x222...2392
0x62...7343
09/05/20261:41:53 PMsell$0.3873$17.610.00015740.0071620.02198
0x754...C024
0x97...1755
09/05/20261:18:55 PMsell$0.2051$17.740.000083440.0072180.01155
0x91a...1A48
0x55...1780
09/05/202612:50:29 PMsell$0.03472$17.80.000014110.0072410.001949
0x058...e2fF
0x49...6701
09/05/202611:58:05 AMsell$0.1309$17.810.000053330.0072570.007349
0x048...cEF5
0xcb...6848
09/05/202610:45:31 AMbuy$0.1725$17.910.000070260.0072970.009628
0x1a6...b9E0
0x8b...6066
09/05/202610:30:29 AMbuy$0.007935$17.880.0532290.0072790.0004436
0x501...4d4C
0x19...e4cc
09/05/202610:28:19 AMbuy$0.01701$17.860.0569290.0072770.0009521
0x127...697C
0x7d...c55e
09/05/202610:26:39 AMbuy$0.004837$17.870.0519690.0072750.0002707
0x54E...bC75
0x81...db50
09/05/202610:21:25 AMbuy$0.01701$17.860.0569290.0072730.0009526
0x048...cEF5
0x91...6e40
09/05/20269:39:53 AMbuy$0.001259$17.880.0651220.0072710.00007044
0x127...697C
0x95...ddb6
09/05/20269:34:05 AMbuy$0.01214$17.870.0549380.007270.0006793
0x127...697C
0x50...b6ea
09/05/20268:24:03 AMsell$0.08711$17.760.000035470.0072330.004904
0x986...7628
0x49...fb2b