WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$1.08
Price
0.0003514 WETH
TVL
$101.13
MKT CAP
$120.5M
5m
0%
1h
0%
4h
-1.64%
24h
-0.33%
Share
TXNS
17
Buys
15
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
75.15
Pooled WETH:
$0.006291

VVV/WETH price stats on Base

As of December 14, 2025, the current price of VVV token on DEX Uniswap V3 is $1.08. VVV price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.06. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $120,533,107.22. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $101.13. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $101.13.

The total transactions of VVV/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

VVV/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0003514, captured at 11:38 PM UTC.

The price of converting 1 VVV to USD is $1.08 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20258:17:23 PMsell$0.02497$1.080.0580770.00035140.02297
0x89F...58Be
0x30...02b5
12/14/20256:22:07 PMsell$0.004946$1.10.0515980.00035710.004476
0x30B...CF99
0x56...14f9
12/14/20254:29:07 AMbuy$0.02152$1.110.0568990.00035610.01936
0xA4C...9A58
0x33...667e
12/14/20251:19:09 AMbuy$0.001484$1.090.0647490.00035190.001349
0x233...A851
0x90...9a73
12/14/20251:15:59 AMbuy$0.0004989$1.090.0615970.00035150.0004543
0x233...A851
0xe4...e05f
12/14/20251:15:15 AMbuy$0.0004663$1.090.0614920.00035130.0004248
0x233...A851
0xc5...a177
12/14/20251:14:47 AMbuy$0.001093$1.090.0634990.0003510.0009967
0x233...A851
0x07...326c
12/14/20251:13:33 AMbuy$0.0006217$1.090.061990.00035070.0005676
0x233...A851
0xdc...c96e
12/14/20251:04:45 AMbuy$0.0004114$1.090.0613190.00035050.0003764
0x233...A851
0xf3...1114
12/14/20251:02:15 AMbuy$0.001481$1.090.0647490.00035020.001356
0x233...A851
0x75...55fb
12/14/20251:01:45 AMbuy$0.00003728$1.090.0711950.00034990.00003416
0x233...A851
0xad...b55b
12/14/20251:01:13 AMbuy$0.00001514$1.090.0848510.00034990.00001386
0x233...A851
0x8a...4e4a
12/14/20251:00:43 AMbuy$0.068532$1.090.0927320.00034990.06781
0x233...A851
0x77...8211
12/14/202512:59:59 AMbuy$0.0002766$1.090.0788720.00034980.0002536
0x233...A851
0xee...6c53
12/14/202512:59:13 AMbuy$0.0001617$1.090.0751870.00034970.0001483
0x233...A851
0x6b...e766
12/14/202512:58:15 AMbuy$0.000069$1.090.0722130.00034970.00006328
0x233...A851
0xae...dfc3
12/14/202512:57:51 AMbuy$0.00007238$1.090.0723210.00034970.00006638
0x233...A851
0xae...f9cb
12/12/20256:10:37 PMbuy$0.01883$1.060.0561180.00034610.01767
0xBD3...6cd7
0x81...e1c5
12/12/20251:05:51 PMbuy$0.00576$1.10.0517750.00034160.005197
0x0b3...F926
0x82...0fdb
12/12/20258:58:37 AMsell$0.001326$1.090.0640920.00033870.001207
0xbdB...15B2
0x26...8479