WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$1.03
Price
0.0003427 WETH
TVL
$99.53
MKT CAP
$114.2M
5m
0%
1h
0%
4h
-0.33%
24h
0.65%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
76.75
Pooled WETH:
$0.006746

VVV/WETH price stats on Base

As of November 30, 2025, the current price of VVV token on DEX Uniswap V3 is $1.03. VVV price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.05. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $114,155,048.71. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $99.53. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $99.53.

The total transactions of VVV/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VVV/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0003427, captured at 11:03 AM UTC.

The price of converting 1 VVV to USD is $1.03 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:48:01 AMsell$0.01003$1.030.0533320.00034270.009721
0xc7D...9999
0x3b...fb51
11/30/20257:32:57 AMsell$0.01121$1.040.0537330.00034680.01076
0xc7D...9999
0x95...61bf
11/30/20257:20:37 AMbuy$0.01$1.040.053330.00034910.009538
0x76b...8888
0x23...3bbb
11/30/20257:08:45 AMbuy$0.009997$1.030.0533340.00034530.009654
0x054...3333
0x15...afe2
11/29/202511:14:11 PMsell$0.01002$1.020.0533560.00034320.009777
0xA9C...BBBB
0x00...5862
11/29/20257:26:17 AMbuy$0.0003936$1.040.0613070.00034720.0003764
0x06C...Aa07
0x6d...cad3
11/29/20256:58:15 AMsell$0.00697$1.040.0523140.00034640.006682
0x048...cEF5
0x2f...784e
11/28/20256:40:49 PMsell$0.05627$1.060.00001850.00034890.05303
0xf02...EEEE
0xd7...6fac
11/28/20258:29:09 AMsell$0.04012$1.050.000013290.00035090.03788
0xC62...5555
0x93...23eb
11/28/20252:43:39 AMsell$0.05161$1.060.000017160.00035280.04865
0x054...3333
0x5f...11fd
11/27/20258:58:55 PMsell$0.1003$1.070.000032990.00035510.09291
0xD5c...546b
0xb4...5fa4
11/27/202511:57:13 AMbuy$0.02$1.080.0566030.00035820.01843
0x679...1111
0x3c...9521
11/27/20259:55:09 AMsell$0.01997$1.070.0565930.00035610.01851
0xc6E...745C
0x55...b4b5
11/27/20259:20:51 AMsell$0.00525$1.080.0517280.00035640.004849
0xB1E...cb8B
0x89...47ca
11/27/20251:42:33 AMsell$0.1608$1.080.000053010.00035840.1478
0xc7D...9999
0xd4...ad93
11/26/20258:09:23 PMsell$0.01216$1.080.0540390.00036060.0112
0xc6E...745C
0x7b...63f9
11/26/20252:39:19 PMbuy$0.009999$1.060.0534090.00036280.009398
0xBA3...9115
0xdd...8679
11/26/20252:09:35 PMbuy$0.09096$1.050.000031080.00036150.08597
0xc7D...9999
0x4f...89f8
11/25/20259:25:57 PMsell$0.02028$1.050.0569040.00035840.01926
0xA9C...BBBB
0x92...6c16
11/25/20256:44:09 PMbuy$0.02361$1.050.0580320.00036050.02227
0xf02...EEEE
0x19...6510