WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.77
Price
0.01024 WETH
TVL
$424.46
MKT CAP
$3.19B
5m
0%
1h
0%
4h
1.84%
24h
3.94%
Share
TXNS
26
Buys
11
Sells
15
Volume
8
Telegram price alerts
Pair:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
4.45
Pooled WETH:
$0.1109

VVV/WETH price stats on Base

As of October 1, 2026, the current price of VVV token on DEX Uniswap V3 is $27.77. VVV price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.14. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,192,648,008.71. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $424.46. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $424.46.

The total transactions of VVV/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

VVV/WETH pool has a trading volume of $8.14 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01024, captured at 5:26 AM UTC.

The price of converting 1 VVV to USD is $27.77 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:23:53 AMbuy$0.3042$27.770.00011210.010240.01095
0x058...e2fF
0xa8...91d8
10/01/20262:25:19 AMsell$0.07714$27.270.000028730.010150.002828
0x327...5061
0xc4...2004
10/01/20261:14:05 AMsell$0.4327$27.420.0001610.01020.01577
0x95d...8989
0x42...61fb
09/30/20266:13:29 PMsell$0.535$27.640.00019950.01030.01935
0x539...7346
0x9a...3cde
09/30/20266:10:39 PMsell$0.02308$27.80.0586090.010360.0008304
0x28c...5F84
0x5e...4490
09/30/20266:08:05 PMsell$0.02139$27.790.0579840.010370.0007698
0x28c...5F84
0x28...a266
09/30/20266:07:53 PMsell$0.02118$27.80.0579050.010370.0007619
0x28c...5F84
0x48...cb7f
09/30/20266:07:43 PMsell$0.02125$27.810.0579320.010380.0007641
0x28c...5F84
0x6d...5130
09/30/20266:07:35 PMsell$0.02112$27.810.0578860.010380.0007594
0x28c...5F84
0x57...69f9
09/30/20266:03:45 PMsell$0.02139$27.850.0579790.010380.000768
0x28c...5F84
0x0d...dce1
09/30/20265:21:07 PMsell$0.07076$27.950.000026320.010390.002531
0xbdB...15B2
0x63...d73d
09/30/20265:13:01 PMbuy$0.2206$28.120.000081940.010440.007844
0x54E...bC75
0x6f...8789
09/30/20263:53:55 PMbuy$0.5$27.850.00018610.010370.01795
0x588...5e30
0x2f...0405
09/30/20261:45:25 PMbuy$0.3752$27.790.00013880.010280.0135
0x058...e2fF
0x10...0ad9
09/30/202612:45:35 PMbuy$0.673$27.80.00024620.010170.0242
0x848...c16E
0x1e...08c4
09/30/202611:47:33 AMsell$0.5554$27.230.0002060.01010.02039
0x0A4...e673
0xd5...d2e2
09/30/202611:18:33 AMsell$0.6854$27.490.00025490.010220.02492
0x91a...1A48
0x4c...35fd
09/30/202611:18:33 AMbuy$0.5483$27.70.00020390.01030.01979
0x3c1...7626
0xa8...5597
09/30/202611:17:31 AMbuy$0.4742$27.420.00017630.010190.01729
0x7E2...8e84
0xc6...7598
09/30/202611:17:13 AMbuy$0.5487$27.130.00020410.010090.02022
0xb63...37e5
0xfe...b815