- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 1,290.03
- Pooled WETH:
- $6.17
VVV/WETH price stats on Base
As of October 28, 2026, the current price of VVV token on DEX Uniswap V3 is $23.95. VVV price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $57,271.47. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,757,494,434.04. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $45,300.75. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $45,300.75.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 845 in the last 24 hours, 262 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $57,271.47 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.01027, captured at 4:19 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $23.95 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:15:59 PM | buy | $137.07 | $23.95 | 0.05879 | 0.01027 | 5.72 | 0x6a...8fec | |
| 10/28/2026 | 4:06:05 PM | buy | $86.22 | $23.93 | 0.03698 | 0.01026 | 3.6 | 0x22...d3e4 | |
| 10/28/2026 | 3:59:09 PM | sell | $83.1 | $23.8 | 0.03563 | 0.0102 | 3.49 | 0xba...33fe | |
| 10/28/2026 | 3:54:13 PM | sell | $50.55 | $23.78 | 0.02169 | 0.01021 | 2.12 | 0xc2...3d7f | |
| 10/28/2026 | 3:51:45 PM | sell | $91.92 | $23.79 | 0.03946 | 0.01021 | 3.86 | 0xc9...f911 | |
| 10/28/2026 | 3:51:05 PM | sell | $17.16 | $23.8 | 0.007367 | 0.01021 | 0.7211 | 0xf0...df70 | |
| 10/28/2026 | 3:49:45 PM | sell | $59.43 | $23.79 | 0.02552 | 0.01021 | 2.49 | 0xf1...93fc | |
| 10/28/2026 | 3:49:41 PM | sell | $62.84 | $23.8 | 0.02698 | 0.01022 | 2.63 | 0x23...6f22 | |
| 10/28/2026 | 3:48:21 PM | sell | $0.01316 | $23.82 | 0.055648 | 0.01022 | 0.0005524 | 0x53...70b0 | |
| 10/28/2026 | 3:46:17 PM | sell | $65 | $23.86 | 0.02786 | 0.01022 | 2.72 | 0x56...c0b3 | |
| 10/28/2026 | 3:45:05 PM | sell | $79.18 | $23.85 | 0.03395 | 0.01023 | 3.31 | 0x47...cbab | |
| 10/28/2026 | 3:41:47 PM | sell | $27.81 | $23.87 | 0.01192 | 0.01023 | 1.16 | 0x83...b739 | |
| 10/28/2026 | 3:40:33 PM | sell | $23.33 | $23.87 | 0.01 | 0.01023 | 0.9775 | 0x76...ec6b | |
| 10/28/2026 | 3:37:33 PM | sell | $48.06 | $23.84 | 0.02063 | 0.01023 | 2.01 | 0xfa...88a9 | |
| 10/28/2026 | 3:37:09 PM | sell | $32.05 | $23.85 | 0.01376 | 0.01023 | 1.34 | 0x02...e398 | |
| 10/28/2026 | 3:36:51 PM | buy | $0.01325 | $23.99 | 0.055691 | 0.0103 | 0.0005524 | 0xce...5ef6 | |
| 10/28/2026 | 3:36:47 PM | sell | $84.17 | $23.86 | 0.03613 | 0.01024 | 3.52 | 0x41...a541 | |
| 10/28/2026 | 3:21:35 PM | sell | $17.1 | $23.95 | 0.007318 | 0.01024 | 0.7142 | 0x2c...51fa | |
| 10/28/2026 | 3:19:41 PM | sell | $128.02 | $23.93 | 0.05483 | 0.01024 | 5.34 | 0x0c...03e7 | |
| 10/28/2026 | 3:18:15 PM | sell | $48.49 | $23.94 | 0.02077 | 0.01025 | 2.02 | 0x29...c814 |