- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 118,710.38
- Pooled WETH:
- $55.86
VVV/WETH price stats on Base
As of February 20, 2025, the current price of VVV token on DEX Uniswap V3 is $4.82. VVV price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $486,895.03. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $487,936,416.26. The liquidity pool contract is 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 with total value locked (TVL) of $726,373.03. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 is $726,373.03.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 684 in the last 24 hours, 357 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $486,895.03 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.001759, captured at 6:20 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.82 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 6:17:31 PM | sell | $306.58 | $4.82 | 0.1117 | 0.001759 | 63.5 | 0xbd...d1d7 | |
| 02/20/2025 | 6:14:35 PM | sell | $275.69 | $4.83 | 0.1002 | 0.001759 | 56.96 | 0x48...4639 | |
| 02/20/2025 | 6:13:39 PM | sell | $49.37 | $4.82 | 0.018 | 0.00176 | 10.22 | 0x4c...eb40 | |
| 02/20/2025 | 6:13:11 PM | sell | $84.38 | $4.82 | 0.0308 | 0.00176 | 17.5 | 0x26...50dc | |
| 02/20/2025 | 6:01:55 PM | sell | $751.87 | $4.81 | 0.2747 | 0.001761 | 156 | 0x33...a74c | |
| 02/20/2025 | 6:01:05 PM | sell | $362.32 | $4.82 | 0.1324 | 0.001762 | 75.12 | 0xe3...8e5b | |
| 02/20/2025 | 5:59:07 PM | sell | $250.32 | $4.81 | 0.09159 | 0.001763 | 51.93 | 0x0c...a74d | |
| 02/20/2025 | 5:59:05 PM | sell | $250.42 | $4.82 | 0.09163 | 0.001764 | 51.93 | 0x6b...f255 | |
| 02/20/2025 | 5:58:55 PM | sell | $250.32 | $4.82 | 0.09159 | 0.001764 | 51.89 | 0xad...ad30 | |
| 02/20/2025 | 5:58:13 PM | sell | $250.16 | $4.82 | 0.09153 | 0.001765 | 51.84 | 0x20...022d | |
| 02/20/2025 | 5:53:27 PM | sell | $215.73 | $4.82 | 0.07893 | 0.001766 | 44.69 | 0xb5...060a | |
| 02/20/2025 | 5:51:11 PM | sell | $250.27 | $4.82 | 0.09158 | 0.001766 | 51.84 | 0x71...8cd2 | |
| 02/20/2025 | 5:42:57 PM | sell | $250.46 | $4.83 | 0.09159 | 0.001767 | 51.82 | 0xe4...3b52 | |
| 02/20/2025 | 5:40:55 PM | sell | $238.3 | $4.82 | 0.08727 | 0.001767 | 49.36 | 0x23...b0f4 | |
| 02/20/2025 | 5:32:53 PM | buy | $0.15 | $4.92 | 0.00005498 | 0.001804 | 0.03047 | 0x7b...b712 | |
| 02/20/2025 | 5:25:51 PM | sell | $250.38 | $4.82 | 0.09176 | 0.001768 | 51.89 | 0xbe...57cd | |
| 02/20/2025 | 5:25:23 PM | sell | $4.71 | $4.82 | 0.001729 | 0.001768 | 0.9779 | 0x37...1bda | |
| 02/20/2025 | 5:22:41 PM | sell | $249.42 | $4.82 | 0.09148 | 0.001769 | 51.71 | 0x0f...8cbe | |
| 02/20/2025 | 5:22:37 PM | sell | $219.5 | $4.82 | 0.0805 | 0.001769 | 45.49 | 0x1d...7dff | |
| 02/20/2025 | 5:22:05 PM | sell | $80.1 | $4.83 | 0.02933 | 0.00177 | 16.57 | 0x1e...c466 |