- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 37,660.85
- Pooled WETH:
- $108.03
VVV/WETH price stats on Base
As of July 3, 2026, the current price of VVV token on DEX Uniswap V3 is $13.77. VVV price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $246,222.24. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,573,613,020.84. The liquidity pool contract is 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 with total value locked (TVL) of $706,665.69. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 is $706,665.69.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 626 in the last 24 hours, 168 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $246,222.24 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.007912, captured at 12:44 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $13.77 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:57:41 AM | sell | $205.19 | $13.77 | 0.1178 | 0.007912 | 14.9 | 0xeb...8ac0 | |
| 07/03/2026 | 11:53:49 AM | sell | $137.78 | $13.79 | 0.07915 | 0.007925 | 9.98 | 0xe3...6cbc | |
| 07/03/2026 | 11:53:49 AM | sell | $1,998.88 | $13.78 | 1.14 | 0.007916 | 145.05 | 0xb9...37d0 | |
| 07/03/2026 | 11:53:49 AM | sell | $1,062.69 | $13.79 | 0.6105 | 0.007923 | 77.05 | 0x6d...8b28 | |
| 07/03/2026 | 11:53:43 AM | sell | $107.54 | $13.79 | 0.06178 | 0.007927 | 7.79 | 0x3c...3568 | |
| 07/03/2026 | 11:53:39 AM | sell | $529.89 | $13.79 | 0.3044 | 0.007928 | 38.39 | 0xbe...2def | |
| 07/03/2026 | 11:53:43 AM | sell | $296.06 | $13.79 | 0.17 | 0.007926 | 21.46 | 0x69...0b98 | |
| 07/03/2026 | 11:51:51 AM | sell | $400.56 | $13.81 | 0.2299 | 0.00793 | 29 | 0xc1...9d84 | |
| 07/03/2026 | 11:51:29 AM | sell | $399.86 | $13.82 | 0.2294 | 0.007931 | 28.93 | 0xb1...ba7d | |
| 07/03/2026 | 11:51:25 AM | sell | $110.24 | $13.82 | 0.06327 | 0.007932 | 7.97 | 0x97...a472 | |
| 07/03/2026 | 11:51:19 AM | sell | $114.63 | $13.82 | 0.06579 | 0.007933 | 8.29 | 0x18...19c1 | |
| 07/03/2026 | 11:50:13 AM | sell | $6.39 | $13.81 | 0.003672 | 0.007933 | 0.4628 | 0xb5...8d4e | |
| 07/03/2026 | 11:43:01 AM | sell | $2,765.3 | $13.82 | 1.59 | 0.007951 | 200.05 | 0xa2...bdff | |
| 07/03/2026 | 11:43:01 AM | sell | $3,067.47 | $13.8 | 1.76 | 0.007939 | 222.24 | 0x89...a68d | |
| 07/03/2026 | 11:42:13 AM | sell | $61.15 | $13.83 | 0.03517 | 0.007957 | 4.42 | 0x9c...d407 | |
| 07/03/2026 | 11:42:13 AM | sell | $61.14 | $13.83 | 0.03516 | 0.007957 | 4.41 | 0xf0...2a11 | |
| 07/03/2026 | 11:38:27 AM | sell | $1,969.11 | $13.85 | 1.13 | 0.007961 | 142.12 | 0x98...1586 | |
| 07/03/2026 | 11:38:25 AM | sell | $120.65 | $13.86 | 0.06933 | 0.007965 | 8.7 | 0x66...07d1 | |
| 07/03/2026 | 11:38:15 AM | sell | $111.54 | $13.87 | 0.06405 | 0.007966 | 8.04 | 0xbb...7a42 | |
| 07/03/2026 | 11:38:17 AM | sell | $111.25 | $13.87 | 0.06389 | 0.007965 | 8.02 | 0x23...c014 |