- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 2,328.79
- Pooled WETH:
- $82.69
VVV/WETH price stats on Base
As of May 25, 2026, the current price of VVV token on DEX Uniswap V3 is $18.61. VVV price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $69,954.62. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,118,620,245.24. The liquidity pool contract is 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 with total value locked (TVL) of $218,203.93. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 is $218,203.93.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 311 in the last 24 hours, 179 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $69,954.62 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.008802, captured at 10:14 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $18.61 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:05:07 AM | sell | $18.39 | $18.61 | 0.008698 | 0.008802 | 0.9881 | 0xe2...7151 | |
| 05/25/2026 | 10:02:15 AM | sell | $104.82 | $18.61 | 0.04956 | 0.008804 | 5.62 | 0x69...43db | |
| 05/25/2026 | 9:59:09 AM | sell | $112.76 | $18.63 | 0.05329 | 0.008807 | 6.05 | 0x78...5046 | |
| 05/25/2026 | 9:55:13 AM | sell | $343.36 | $18.67 | 0.162 | 0.008812 | 18.38 | 0x51...5d05 | |
| 05/25/2026 | 9:54:39 AM | sell | $101.98 | $18.67 | 0.04815 | 0.008817 | 5.46 | 0x93...6077 | |
| 05/25/2026 | 9:53:31 AM | sell | $124.68 | $18.67 | 0.05889 | 0.00882 | 6.67 | 0x23...6a9a | |
| 05/25/2026 | 9:48:03 AM | sell | $300.65 | $18.67 | 0.142 | 0.008825 | 16.09 | 0x80...d6a2 | |
| 05/25/2026 | 9:47:57 AM | sell | $142.65 | $18.68 | 0.06742 | 0.00883 | 7.63 | 0xe1...8b35 | |
| 05/25/2026 | 9:36:13 AM | sell | $112.86 | $18.7 | 0.05331 | 0.008834 | 6.03 | 0x37...21f2 | |
| 05/25/2026 | 9:36:09 AM | sell | $159.68 | $18.71 | 0.07542 | 0.008837 | 8.53 | 0x87...24c0 | |
| 05/25/2026 | 9:16:47 AM | sell | $102.66 | $18.71 | 0.04849 | 0.00884 | 5.48 | 0x7d...4230 | |
| 05/25/2026 | 9:16:45 AM | sell | $113.81 | $18.72 | 0.05375 | 0.008843 | 6.07 | 0xf1...0265 | |
| 05/25/2026 | 9:16:23 AM | sell | $23.53 | $18.72 | 0.01111 | 0.008844 | 1.25 | 0xaa...a1df | |
| 05/25/2026 | 8:43:41 AM | sell | $102.12 | $18.69 | 0.04832 | 0.008846 | 5.46 | 0x6a...7702 | |
| 05/25/2026 | 8:43:21 AM | sell | $102.55 | $18.7 | 0.04852 | 0.00885 | 5.48 | 0xcc...7e86 | |
| 05/25/2026 | 8:43:05 AM | sell | $110.27 | $18.7 | 0.05221 | 0.008854 | 5.89 | 0x8f...e665 | |
| 05/25/2026 | 8:42:31 AM | sell | $105.93 | $18.7 | 0.05016 | 0.008858 | 5.66 | 0xcd...625d | |
| 05/25/2026 | 8:40:31 AM | sell | $118.14 | $18.72 | 0.05592 | 0.008862 | 6.3 | 0x46...6595 | |
| 05/25/2026 | 8:40:11 AM | sell | $109.55 | $18.73 | 0.05185 | 0.008866 | 5.84 | 0x6a...cc60 | |
| 05/25/2026 | 6:07:15 AM | buy | $103.08 | $19.03 | 0.04898 | 0.009047 | 5.41 | 0x0b...b367 |