- WhatToFarm
- Base
- Uniswap V3
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 6,407.53
- Pooled WETH:
- $42.49
VVV/WETH price stats on Base
As of May 2, 2026, the current price of VVV token on DEX Uniswap V3 is $9.11. VVV price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $69,928.51. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,034,749,039.52. The liquidity pool contract is 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 with total value locked (TVL) of $156,199.55. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 is $156,199.55.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 200 in the last 24 hours, 119 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $69,928.51 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003961, captured at 4:50 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.11 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:11:17 AM | sell | $202.77 | $9.11 | 0.08812 | 0.003963 | 22.23 | 0x0c...fa35 | |
| 05/02/2026 | 4:11:17 AM | sell | $122.73 | $9.11 | 0.05334 | 0.003961 | 13.46 | 0xd4...3138 | |
| 05/02/2026 | 4:11:13 AM | sell | $162.25 | $9.12 | 0.07051 | 0.003964 | 17.78 | 0x1a...e3a5 | |
| 05/02/2026 | 4:11:11 AM | sell | $569.42 | $9.13 | 0.2474 | 0.003968 | 62.35 | 0x06...6d1e | |
| 05/02/2026 | 4:11:11 AM | sell | $106.38 | $9.12 | 0.04623 | 0.003965 | 11.65 | 0x58...6008 | |
| 05/02/2026 | 4:10:57 AM | sell | $148.07 | $9.14 | 0.06434 | 0.003972 | 16.19 | 0x18...f044 | |
| 05/02/2026 | 4:10:17 AM | sell | $184.08 | $9.14 | 0.07998 | 0.003973 | 20.12 | 0x3e...54a5 | |
| 05/02/2026 | 4:10:09 AM | sell | $232.19 | $9.14 | 0.1008 | 0.003975 | 25.37 | 0xa5...c3bd | |
| 05/02/2026 | 4:09:17 AM | sell | $1,523.44 | $9.16 | 0.6619 | 0.003983 | 166.15 | 0x50...fd11 | |
| 05/02/2026 | 4:07:59 AM | sell | $91.98 | $9.18 | 0.03995 | 0.003991 | 10.01 | 0xdf...1739 | |
| 05/02/2026 | 4:04:11 AM | sell | $48.35 | $9.19 | 0.02098 | 0.003992 | 5.25 | 0xd1...8b74 | |
| 05/02/2026 | 3:59:25 AM | sell | $111.49 | $9.22 | 0.04837 | 0.004003 | 12.08 | 0xfc...8ae0 | |
| 05/02/2026 | 3:59:27 AM | sell | $1,125.35 | $9.21 | 0.4882 | 0.003997 | 122.14 | 0x0c...8ee8 | |
| 05/02/2026 | 3:59:21 AM | sell | $316.66 | $9.23 | 0.1373 | 0.004007 | 34.28 | 0x24...f658 | |
| 05/02/2026 | 3:59:21 AM | sell | $240.1 | $9.23 | 0.1041 | 0.004005 | 26.01 | 0x5f...79ed | |
| 05/02/2026 | 3:59:19 AM | sell | $2,494.16 | $9.26 | 1.08 | 0.00402 | 269.07 | 0x1c...22c3 | |
| 05/02/2026 | 3:56:35 AM | sell | $155.59 | $9.29 | 0.06753 | 0.004033 | 16.74 | 0x68...7e55 | |
| 05/02/2026 | 3:56:33 AM | sell | $173.91 | $9.29 | 0.07547 | 0.004034 | 18.7 | 0xb6...ce78 | |
| 05/02/2026 | 3:56:31 AM | sell | $55.15 | $9.29 | 0.02393 | 0.004035 | 5.93 | 0x89...357a | |
| 05/02/2026 | 3:56:29 AM | sell | $101.14 | $9.3 | 0.04389 | 0.004036 | 10.87 | 0xb3...153b |