WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$9.13
Price
0.003772 WETH
TVL
$167,625.39
MKT CAP
$1.03B
5m
0%
1h
-2.53%
4h
2.70%
24h
7.39%
Share
TXNS
377
Buys
206
Sells
171
Volume
94K
Telegram price alerts
Pair:
0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
8,005.19
Pooled WETH:
$39.05

VVV/WETH price stats on Base

As of April 17, 2026, the current price of VVV token on DEX Uniswap V3 is $9.13. VVV price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $94,179.22. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,034,284,130.18. The liquidity pool contract is 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 with total value locked (TVL) of $167,625.39. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 is $167,625.39.

The total transactions of VVV/WETH is 377 in the last 24 hours, 206 of which are buy transactions, and 171 are sales transactions.

VVV/WETH pool has a trading volume of $94,179.22 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.003772, captured at 7:23 PM UTC.

The price of converting 1 VVV to USD is $9.13 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20267:12:27 PMsell$114.13$9.130.047150.00377212.5
0x08f...70f6
0xc0...c1f2
04/17/20267:11:43 PMsell$167.39$9.130.069110.00377318.31
0xECF...96af
0xd6...36f0
04/17/20267:11:29 PMsell$107.78$9.130.044520.00377411.79
0xECF...96af
0x34...eab9
04/17/20267:11:21 PMsell$104.28$9.140.043080.00377611.4
0xECF...96af
0x61...730e
04/17/20267:11:21 PMsell$107.65$9.130.044470.00377511.77
0xECF...96af
0xea...06f2
04/17/20267:10:49 PMsell$0.7522$9.140.00031050.0037760.08222
0xbeb...Fa53
0xb8...c323
04/17/20267:09:07 PMsell$0.1219$9.150.000050320.0037760.01332
0xAcC...545c
0x34...96a4
04/17/20267:07:45 PMsell$302.97$9.140.12510.00377833.11
0xECF...96af
0x3b...32bf
04/17/20267:07:43 PMsell$499.7$9.150.20630.00378154.57
0xCd3...8f8F
0x36...4382
04/17/20267:07:43 PMsell$115.04$9.160.047510.00378312.55
0xECF...96af
0x4d...f5e1
04/17/20267:07:09 PMsell$154.67$9.170.063840.00378516.86
0xECF...96af
0x35...6991
04/17/20267:07:09 PMsell$275.79$9.170.11380.00378630.05
0xECF...96af
0x97...20ea
04/17/20267:07:09 PMsell$299.26$9.180.12350.00379132.57
0xECF...96af
0x22...8d20
04/17/20267:07:09 PMsell$250.22$9.180.10320.00378927.25
0x993...0399
0x28...bf37
04/17/20267:06:35 PMsell$156.74$9.170.06480.00379317.08
0xECF...96af
0x25...8e1b
04/17/20267:06:31 PMsell$249.26$9.170.1030.00379527.15
0x1b0...7dca
0xfb...1780
04/17/20267:03:01 PMsell$188.93$9.210.077870.00379720.51
0xECF...96af
0x49...6f63
04/17/20267:02:51 PMsell$147.04$9.210.060610.00379815.95
0xECF...96af
0x99...3055
04/17/20267:01:59 PMsell$208.91$9.210.08610.003822.65
0x9eD...3818
0x85...1058
04/17/20266:36:49 PMbuy$101.53$9.410.041820.00387710.78
0xECF...96af
0x68...ace0