WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$22.92
Price
0.0102 WETH
TVL
$978,067.68
MKT CAP
$2.64B
5m
0%
1h
-0.63%
4h
2.11%
24h
-2.76%
Share
TXNS
1K
Buys
554
Sells
498
Volume
639K
Telegram price alerts
Pair:
0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
21,944.13
Pooled WETH:
$211.46

VVV/WETH price stats on Base

As of October 30, 2026, the current price of VVV token on DEX Uniswap V3 is $22.92. VVV price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $638,545.74. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,639,387,736.27. The liquidity pool contract is 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 with total value locked (TVL) of $978,067.69. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 is $978,067.69.

The total transactions of VVV/WETH is 1052 in the last 24 hours, 554 of which are buy transactions, and 498 are sales transactions.

VVV/WETH pool has a trading volume of $638,545.74 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.0102, captured at 7:03 AM UTC.

The price of converting 1 VVV to USD is $22.92 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:38:55 AMsell$1.95$22.920.00087150.01020.08538
0xACc...d812
0x3b...7508
10/30/20266:35:45 AMsell$0.2204$22.910.00009820.01020.00962
0xACc...d812
0xcf...b860
10/30/20266:34:09 AMsell$0.122$22.930.00005430.01020.00532
0xACc...d812
0x47...df80
10/30/20266:31:09 AMsell$0.2107$22.940.000093730.01020.009182
0xACc...d812
0x2d...0fe1
10/30/20266:30:57 AMsell$0.3213$22.960.00014280.01020.01399
0x274...3A11
0xa5...e41d
10/30/20266:29:45 AMbuy$0.6942$23.410.00030880.010410.02965
0x274...3A11
0xb9...e743
10/30/20266:28:47 AMbuy$3,446.49$23.391.530.0104147.31
0x785...AeD3
0x37...c9e2
10/30/20266:28:45 AMbuy$2,248.73$23.3710.0103996.2
0xC72...3182
0xc7...cda9
10/30/20266:28:07 AMsell$0.003483$22.880.0515510.010180.0001522
0xACc...d812
0x8e...4891
10/30/20266:27:25 AMbuy$1,491.04$23.340.66380.0103963.88
0x0D4...De5F
0x79...193a
10/30/20266:27:25 AMbuy$631.55$23.340.28110.0103927.04
0x0D4...De5F
0x27...2d1f
10/30/20266:27:19 AMbuy$609.98$23.330.27150.0103826.14
0xe9E...FAee
0x84...e70c
10/30/20266:27:19 AMbuy$156.2$23.330.069540.010386.69
0x059...36D0
0x09...609c
10/30/20266:27:19 AMbuy$4,331.62$23.281.920.01036186.02
0x757...6aD2
0x24...73b2
10/30/20266:27:19 AMbuy$3,696.65$23.311.640.01038158.55
0x059...36D0
0xf3...a765
10/30/20266:27:09 AMbuy$1,441.9$23.250.6420.0103561.99
0x757...6aD2
0x7d...3a88
10/30/20266:27:09 AMbuy$3,318.05$23.231.470.01034142.81
0xF56...F1D4
0x0e...703a
10/30/20266:27:09 AMbuy$906.62$23.240.40370.0103538.99
0xF56...F1D4
0xef...cfb7
10/30/20266:27:09 AMbuy$650.51$23.260.28960.0103527.96
0x01A...8a1c
0x9d...55c9
10/30/20266:27:09 AMbuy$799.15$23.210.35580.0103334.41
0x42d...10E3
0x1a...23e6