- WhatToFarm
- Base
- Uniswap V3
- VVV-USDT LPs
Info about VVV-USDT pair
- Pooled VVV:
- 3.71
- Pooled USDT:
- $10,056.48
VVV/USDT price stats on Base
As of May 25, 2026, the current price of VVV token on DEX Uniswap V3 is $18.77. VVV price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $67.07. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,136,960,775.82. The liquidity pool contract is 0xB71f09AF2C373225CAb7A69b26c63b3E557610cD with total value locked (TVL) of $10,126.18. The VVV/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDT now?
The current liquidity of VVV/USDT with the contract address 0xB71f09AF2C373225CAb7A69b26c63b3E557610cD is $10,126.18.
How many transactions are there in the VVV/USDT pool in the last 24 hours?
The total transactions of VVV/USDT is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VVV/USDT pool in the last 24 hours?
VVV/USDT pool has a trading volume of $67.07 in the last 24 hours.
What is the exchange rate of 1 VVV to USDT?
The exchange rate of 1 VVV to USDT is 18.77, captured at 10:12 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $18.77 today.
VVV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:36:49 AM | sell | $0.4087 | $18.77 | 0.4087 | 18.77 | 0.02177 | 0x14...e594 | |
| 05/25/2026 | 8:41:43 AM | sell | $0.2115 | $18.81 | 0.2115 | 18.81 | 0.01124 | 0x65...8d2a | |
| 05/25/2026 | 8:40:49 AM | sell | $0.2098 | $18.84 | 0.2098 | 18.84 | 0.01113 | 0x23...0532 | |
| 05/25/2026 | 4:48:33 AM | buy | $1.38 | $18.87 | 1.38 | 18.87 | 0.0734 | 0xc3...7129 | |
| 05/25/2026 | 4:33:23 AM | buy | $0.2301 | $18.77 | 0.2301 | 18.77 | 0.01226 | 0x53...902e | |
| 05/25/2026 | 4:01:21 AM | buy | $0.3344 | $18.73 | 0.3344 | 18.73 | 0.01784 | 0x61...a3be | |
| 05/25/2026 | 4:00:55 AM | sell | $1.67 | $18.71 | 1.67 | 18.71 | 0.08936 | 0x9f...4f75 | |
| 05/25/2026 | 3:58:19 AM | sell | $1.07 | $18.88 | 1.07 | 18.88 | 0.05681 | 0xb7...d748 | |
| 05/25/2026 | 3:54:09 AM | sell | $1.22 | $19.03 | 1.22 | 19.03 | 0.06418 | 0xb4...be82 | |
| 05/25/2026 | 3:50:53 AM | sell | $1.04 | $19.18 | 1.04 | 19.18 | 0.05453 | 0x84...000f | |
| 05/25/2026 | 1:43:07 AM | sell | $1.07 | $19.32 | 1.07 | 19.32 | 0.05561 | 0x7d...340c | |
| 05/25/2026 | 1:20:21 AM | buy | $0.7587 | $19.46 | 0.7587 | 19.46 | 0.03898 | 0xbf...9181 | |
| 05/25/2026 | 1:20:17 AM | buy | $1.02 | $19.34 | 1.02 | 19.34 | 0.05275 | 0xd5...a38e | |
| 05/24/2026 | 11:49:53 PM | buy | $0.3274 | $19.25 | 0.3274 | 19.25 | 0.017 | 0x19...65bd | |
| 05/24/2026 | 10:44:45 PM | sell | $1.03 | $19.18 | 1.03 | 19.18 | 0.05417 | 0x5e...bb31 | |
| 05/24/2026 | 10:08:19 PM | buy | $1.76 | $19.25 | 1.76 | 19.25 | 0.0918 | 0x9a...7308 | |
| 05/24/2026 | 10:01:05 PM | buy | $0.8331 | $19.08 | 0.8331 | 19.08 | 0.04365 | 0x56...4439 | |
| 05/24/2026 | 9:45:29 PM | sell | $1.49 | $19.01 | 1.49 | 19.01 | 0.07884 | 0xef...695b | |
| 05/24/2026 | 9:31:15 PM | sell | $1.3 | $19.19 | 1.3 | 19.19 | 0.068 | 0xe8...86c4 | |
| 05/24/2026 | 9:27:25 PM | sell | $1.11 | $19.35 | 1.11 | 19.35 | 0.05772 | 0x6a...a93b |